HENRY Historical Data

HENRY
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 0.0₆147
+0.00%
$ -- $ 1.48 million
4:14 PM $ 0.0₆161
+0.00%
$ -- $ 1.48 million
4:08 PM $ 0.0₆158
+0.00%
$ -- $ 1.48 million
4:05 PM $ 0.0₆156
+0.00%
$ -- $ 1.48 million
4:02 PM $ 0.0₆154
+0.00%
$ -- $ 1.48 million
3:59 PM $ 0.0₆156
+0.00%
$ -- $ 1.48 million
3:56 PM $ 0.0₆148
+0.00%
$ -- $ 1.48 million
3:53 PM $ 0.0₆141
+0.00%
$ -- $ 1.48 million
3:50 PM $ 0.0₆134
+0.00%
$ -- $ 1.48 million
3:46 PM $ 0.0₆137
+0.00%
$ -- $ 1.48 million
3:44 PM $ 0.0₆14
+0.00%
$ -- $ 1.48 million
3:41 PM $ 0.0₆131
+0.00%
$ -- $ 1.48 million
3:37 PM $ 0.0₆122
+0.00%
$ -- $ 1.47 million
3:34 PM $ 0.0₆13
+0.00%
$ -- $ 1.47 million
3:31 PM $ 0.0₆139
+0.00%
$ -- $ 1.47 million
3:28 PM $ 0.0₆135
+0.00%
$ -- $ 1.47 million
3:25 PM $ 0.0₆138
+0.00%
$ -- $ 1.47 million
3:22 PM $ 0.0₆142
+0.00%
$ -- $ 1.47 million
3:19 PM $ 0.0₆134
+0.00%
$ -- $ 1.47 million
3:16 PM $ 0.0₆136
+0.00%
$ -- $ 1.47 million
3:13 PM $ 0.0₆137
+0.00%
$ -- $ 1.47 million
3:10 PM $ 0.0₆13
+0.00%
$ -- $ 1.47 million
3:07 PM $ 0.0₆142
+0.00%
$ -- $ 1.47 million
3:04 PM $ 0.0₆154
+0.00%
$ -- $ 1.47 million
3:01 PM $ 0.0₆152
+0.00%
$ -- $ 1.47 million
2:58 PM $ 0.0₆15
+0.00%
$ -- $ 1.47 million
2:55 PM $ 0.0₆149
+0.00%
$ -- $ 1.47 million
2:52 PM $ 0.0₆15
+0.00%
$ -- $ 1.47 million
2:49 PM $ 0.0₆143
+0.00%
$ -- $ 1.47 million
2:46 PM $ 0.0₆136
+0.00%
$ -- $ 1.46 million
2:43 PM $ 0.0₆129
+0.00%
$ -- $ 1.47 million
2:37 PM $ 0.0₆132
+0.00%
$ -- $ 1.48 million
2:34 PM $ 0.0₆132
+0.00%
$ -- $ 1.47 million
2:31 PM $ 0.0₆115
+0.00%
$ -- $ 1.47 million
2:28 PM $ 0.0₆127
+0.00%
$ -- $ 1.47 million
2:25 PM $ 0.0₆14
+0.00%
$ -- $ 1.47 million
2:22 PM $ 0.0₆136
+0.00%
$ -- $ 1.47 million
2:19 PM $ 0.0₆139
+0.00%
$ -- $ 1.47 million
2:16 PM $ 0.0₆141
+0.00%
$ -- $ 1.47 million
2:13 PM $ 0.0₆128
+0.00%
$ -- $ 1.47 million
2:10 PM $ 0.0₆13
+0.00%
$ -- $ 1.47 million
2:07 PM $ 0.0₆132
+0.00%
$ -- $ 1.47 million
2:04 PM $ 0.0₆124
+0.00%
$ -- $ 1.46 million
2:01 PM $ 0.0₆136
+0.00%
$ -- $ 1.46 million
1:58 PM $ 0.0₆143
+0.00%
$ -- $ 1.46 million
1:55 PM $ 0.0₆142
+0.00%
$ -- $ 1.46 million
1:52 PM $ 0.0₆14
+0.00%
$ -- $ 1.46 million
1:49 PM $ 0.0₆139
+0.00%
$ -- $ 1.46 million
1:46 PM $ 0.0₆14
+0.00%
$ -- $ 1.46 million
1:43 PM $ 0.0₆133
+0.00%
$ -- $ 1.46 million
Download