JUST A EGG Historical Data

EGG
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.000127
+0.00%
$ 127,327 $ 125,837
12:03 AM $ 0.000127
+0.00%
$ 127,327 $ 125,213
12:01 AM $ 0.000127
+14.56%
$ 127,327 $ 106,966
11:55 PM $ 0.000127
+0.00%
$ 132,642 $ 129,866
11:53 PM $ 0.000133
+0.00%
$ 132,642 $ 129,602
11:44 PM $ 0.000132
+0.00%
$ 132,321 $ 129,789
11:42 PM $ 0.000132
+0.00%
$ 132,321 $ 130,003
11:37 PM $ 0.000132
+1.99%
$ 132,364 $ 127,306
11:31 PM $ 0.00013
+0.00%
$ 130,293 $ 126,509
11:22 PM $ 0.000129
+0.00%
$ 129,020 $ 126,252
11:21 PM $ 0.000128
+0.00%
$ 129,020 $ 127,321
11:13 PM $ 0.000129
+0.00%
$ 129,402 $ 127,829
11:04 PM $ 0.00013
+0.00%
$ 129,588 $ 128,140
10:56 PM $ 0.00013
+0.00%
$ 129,668 $ 127,858
10:51 PM $ 0.000129
+0.00%
$ 129,369 $ 127,558
10:49 PM $ 0.000129
+0.00%
$ 129,066 $ 127,203
10:46 PM $ 0.000129
+0.00%
$ 129,066 $ 124,344
10:39 PM $ 0.000126
+0.00%
$ 125,509 $ 124,458
10:37 PM $ 0.000125
+0.00%
$ 125,509 $ 124,546
10:35 PM $ 0.000126
-0.24%
$ 125,509 $ 124,785
10:27 PM $ 0.000125
+0.00%
$ 124,694 $ 123,632
10:23 PM $ 0.000124
+0.06%
$ 124,320 $ 123,823
10:21 PM $ 0.000125
+0.00%
$ 124,320 $ 124,146
10:20 PM $ 0.000125
+0.00%
$ 124,320 $ 123,799
10:19 PM $ 0.000124
+0.02%
$ 124,272 $ 123,723
10:17 PM $ 0.000123
+0.00%
$ 124,272 $ 122,780
10:10 PM $ 0.000123
+0.00%
$ 123,012 $ 122,575
10:06 PM $ 0.000123
+0.00%
$ 123,012 $ 122,333
10:05 PM $ 0.000123
+0.00%
$ 123,012 $ 121,777
10:04 PM $ 0.000122
+0.00%
$ 122,046 $ 121,742
10:01 PM $ 0.000122
+0.00%
$ 122,046 $ 121,169
9:51 PM $ 0.000122
+0.39%
$ 121,520 $ 120,776
9:49 PM $ 0.000125
+0.00%
$ 124,807 $ 124,555
9:31 PM $ 0.000124
+0.00%
$ 124,126 $ 126,816
9:22 PM $ 0.000126
+0.00%
$ 125,608 $ 128,074
9:20 PM $ 0.000126
+0.00%
$ 125,608 $ 128,475
9:19 PM $ 0.000126
+0.00%
$ 126,069 $ 134,813
9:18 PM $ 0.000133
+0.00%
$ 126,069 $ 134,199
9:17 PM $ 0.000132
+0.00%
$ 126,069 $ 133,301
9:16 PM $ 0.000131
+0.00%
$ 126,069 $ 134,629
9:14 PM $ 0.000132
+0.00%
$ 132,031 $ 134,916
9:07 PM $ 0.000131
+0.00%
$ 130,948 $ 139,055
9:06 PM $ 0.000131
+0.00%
$ 130,948 $ 139,423
9:04 PM $ 0.000131
+0.00%
$ 130,660 $ 139,113
9:03 PM $ 0.00013
+0.21%
$ 130,660 $ 138,332
8:58 PM $ 0.000137
+0.00%
$ 136,826 $ 146,515
8:57 PM $ 0.000137
+0.15%
$ 136,826 $ 146,393
8:56 PM $ 0.000138
+0.16%
$ 136,826 $ 148,442
8:55 PM $ 0.000138
+0.00%
$ 136,826 $ 148,393
8:53 PM $ 0.000137
+0.00%
$ 136,749 $ 143,851
Download