JUST A EGG Historical Data

EGG Page 10
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.000211
+0.24%
$ 211,392 $ 369,915
1:07 PM $ 0.000211
+1.31%
$ 211,392 $ 363,319
1:06 PM $ 0.000205
+9.72%
$ 211,392 $ 334,804
1:05 PM $ 0.000187
+0.00%
$ 211,392 $ 324,624
1:04 PM $ 0.000186
+0.00%
$ 185,694 $ 324,627
1:01 PM $ 0.000186
+0.00%
$ 185,694 $ 321,792
12:59 PM $ 0.000184
+0.16%
$ 184,001 $ 321,370
12:55 PM $ 0.000184
+0.00%
$ 184,001 $ 322,712
12:54 PM $ 0.000184
-2.34%
$ 183,994 $ 331,849
12:53 PM $ 0.000188
+0.02%
$ 183,994 $ 330,293
12:52 PM $ 0.000182
-1.29%
$ 183,994 $ 323,073
12:51 PM $ 0.000184
+0.00%
$ 183,994 $ 322,010
12:50 PM $ 0.000183
-0.22%
$ 183,994 $ 322,113
12:49 PM $ 0.000171
+0.00%
$ 171,166 $ 305,098
12:48 PM $ 0.000174
+0.00%
$ 171,166 $ 305,390
12:46 PM $ 0.000174
+0.28%
$ 171,166 $ 304,397
12:45 PM $ 0.000177
+0.00%
$ 171,166 $ 309,447
12:44 PM $ 0.000177
+0.00%
$ 176,669 $ 309,265
12:43 PM $ 0.000176
-1.63%
$ 176,669 $ 314,180
12:42 PM $ 0.000179
+3.42%
$ 176,669 $ 311,427
12:41 PM $ 0.000181
-12.37%
$ 176,669 $ 316,101
12:38 PM $ 0.000211
+0.00%
$ 210,772 $ 373,145
12:36 PM $ 0.000214
+0.00%
$ 210,772 $ 373,740
12:35 PM $ 0.000214
+0.48%
$ 210,772 $ 371,752
12:34 PM $ 0.000217
+0.00%
$ 217,409 $ 379,512
12:33 PM $ 0.000217
+0.00%
$ 217,409 $ 381,073
12:31 PM $ 0.000218
-0.36%
$ 217,409 $ 383,773
12:30 PM $ 0.00022
+0.00%
$ 217,409 $ 385,713
12:29 PM $ 0.00022
+1.08%
$ 220,020 $ 384,942
12:28 PM $ 0.000218
-0.22%
$ 220,020 $ 382,775
12:27 PM $ 0.000218
-0.44%
$ 220,020 $ 383,097
12:26 PM $ 0.000219
-0.10%
$ 220,020 $ 385,847
12:25 PM $ 0.000227
+0.17%
$ 220,020 $ 400,965
12:24 PM $ 0.000227
-8.75%
$ 227,209 $ 436,418
12:22 PM $ 0.000249
+0.00%
$ 227,209 $ 437,326
12:21 PM $ 0.000249
+3.04%
$ 227,209 $ 423,559
12:20 PM $ 0.000252
+0.86%
$ 227,209 $ 437,156
12:19 PM $ 0.000253
+0.00%
$ 252,514 $ 438,913
12:18 PM $ 0.000251
+0.45%
$ 252,514 $ 437,992
12:17 PM $ 0.00025
+0.08%
$ 252,514 $ 434,921
12:16 PM $ 0.000216
+1.63%
$ 252,514 $ 375,859
12:15 PM $ 0.000213
-1.35%
$ 252,514 $ 374,631
12:14 PM $ 0.000226
-15.61%
$ 226,143 $ 418,378
12:12 PM $ 0.000292
+0.00%
$ 226,143 $ 482,497
12:11 PM $ 0.000282
+0.00%
$ 226,143 $ 479,199
12:07 PM $ 0.00028
+0.04%
$ 279,663 $ 479,523
12:05 PM $ 0.000281
+0.00%
$ 279,663 $ 483,573
12:03 PM $ 0.000281
+0.00%
$ 280,819 $ 488,992
11:53 AM $ 0.000283
+0.24%
$ 282,577 $ 492,851
11:51 AM $ 0.000278
+0.00%
$ 282,577 $ 490,919