JUST A EGG Historical Data

EGG Page 11
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.000227
+0.17%
$ 220,020 $ 400,965
12:24 PM $ 0.000227
-8.75%
$ 227,209 $ 436,418
12:22 PM $ 0.000249
+0.00%
$ 227,209 $ 437,326
12:21 PM $ 0.000249
+3.04%
$ 227,209 $ 423,559
12:20 PM $ 0.000252
+0.86%
$ 227,209 $ 437,156
12:19 PM $ 0.000253
+0.00%
$ 252,514 $ 438,913
12:18 PM $ 0.000251
+0.45%
$ 252,514 $ 437,992
12:17 PM $ 0.00025
+0.08%
$ 252,514 $ 434,921
12:16 PM $ 0.000216
+1.63%
$ 252,514 $ 375,859
12:15 PM $ 0.000213
-1.35%
$ 252,514 $ 374,631
12:14 PM $ 0.000226
-15.61%
$ 226,143 $ 418,378
12:12 PM $ 0.000292
+0.00%
$ 226,143 $ 482,497
12:11 PM $ 0.000282
+0.00%
$ 226,143 $ 479,199
12:07 PM $ 0.00028
+0.04%
$ 279,663 $ 479,523
12:05 PM $ 0.000281
+0.00%
$ 279,663 $ 483,573
12:03 PM $ 0.000281
+0.00%
$ 280,819 $ 488,992
11:53 AM $ 0.000283
+0.24%
$ 282,577 $ 492,851
11:51 AM $ 0.000278
+0.00%
$ 282,577 $ 490,919
11:48 AM $ 0.00028
+0.00%
$ 280,216 $ 495,980
11:47 AM $ 0.000282
-0.28%
$ 280,216 $ 496,318
11:46 AM $ 0.000286
+0.00%
$ 280,216 $ 505,396
11:45 AM $ 0.000288
-0.16%
$ 280,216 $ 509,491
11:41 AM $ 0.000293
+0.00%
$ 292,558 $ 513,520
11:36 AM $ 0.000292
+0.00%
$ 292,179 $ 512,139
11:32 AM $ 0.00029
-0.49%
$ 290,150 $ 514,999
11:30 AM $ 0.000292
+0.00%
$ 290,150 $ 509,060
11:29 AM $ 0.000288
+0.00%
$ 288,298 $ 516,515
11:27 AM $ 0.000293
-0.03%
$ 288,298 $ 517,214
11:26 AM $ 0.000293
+0.00%
$ 288,298 $ 515,868
11:25 AM $ 0.000292
+0.00%
$ 288,298 $ 521,141
11:24 AM $ 0.000295
+0.00%
$ 294,566 $ 520,380
11:23 AM $ 0.000294
+0.00%
$ 294,566 $ 519,896
11:19 AM $ 0.000294
+0.00%
$ 293,737 $ 523,667
11:18 AM $ 0.000296
+0.00%
$ 293,737 $ 515,511
11:16 AM $ 0.000291
+0.00%
$ 293,737 $ 525,396
11:13 AM $ 0.000297
+0.00%
$ 296,748 $ 525,549
11:11 AM $ 0.000297
+1.49%
$ 296,748 $ 518,470
11:10 AM $ 0.000292
+0.00%
$ 296,748 $ 514,479
11:09 AM $ 0.00029
+0.00%
$ 289,990 $ 514,123
11:06 AM $ 0.00029
+0.00%
$ 289,990 $ 513,203
11:05 AM $ 0.000289
+0.01%
$ 289,990 $ 513,156
11:03 AM $ 0.000289
+0.00%
$ 288,754 $ 512,598
11:02 AM $ 0.000289
+0.00%
$ 288,754 $ 512,484
10:58 AM $ 0.000289
+0.00%
$ 288,567 $ 507,935
10:57 AM $ 0.000285
+0.03%
$ 288,567 $ 507,863
10:56 AM $ 0.000284
+0.00%
$ 288,567 $ 505,098
10:52 AM $ 0.000284
+0.01%
$ 283,546 $ 517,427
10:50 AM $ 0.000283
+0.00%
$ 283,546 $ 517,674
10:49 AM $ 0.000283
+0.00%
$ 283,390 $ 516,856
10:47 AM $ 0.000283
+0.00%
$ 283,390 $ 517,739