JUST A EGG Historical Data

EGG Page 12
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.000292
+0.00%
$ 296,748 $ 514,479
11:09 AM $ 0.00029
+0.00%
$ 289,990 $ 514,123
11:06 AM $ 0.00029
+0.00%
$ 289,990 $ 513,203
11:05 AM $ 0.000289
+0.01%
$ 289,990 $ 513,156
11:03 AM $ 0.000289
+0.00%
$ 288,754 $ 512,598
11:02 AM $ 0.000289
+0.00%
$ 288,754 $ 512,484
10:58 AM $ 0.000289
+0.00%
$ 288,567 $ 507,935
10:57 AM $ 0.000285
+0.03%
$ 288,567 $ 507,863
10:56 AM $ 0.000284
+0.00%
$ 288,567 $ 505,098
10:52 AM $ 0.000284
+0.01%
$ 283,546 $ 517,427
10:50 AM $ 0.000283
+0.00%
$ 283,546 $ 517,674
10:49 AM $ 0.000283
+0.00%
$ 283,390 $ 516,856
10:47 AM $ 0.000283
+0.00%
$ 283,390 $ 517,739
10:46 AM $ 0.000283
-3.37%
$ 283,390 $ 535,772
10:45 AM $ 0.000292
+0.00%
$ 283,390 $ 549,811
10:43 AM $ 0.0003
+0.06%
$ 300,344 $ 551,092
10:40 AM $ 0.000303
+0.00%
$ 300,344 $ 554,430
10:37 AM $ 0.000301
+0.00%
$ 300,731 $ 560,350
10:36 AM $ 0.000301
+0.00%
$ 300,731 $ 560,547
10:35 AM $ 0.000301
+0.00%
$ 300,731 $ 563,298
10:33 AM $ 0.000303
-0.46%
$ 302,828 $ 564,926
10:28 AM $ 0.000306
-0.99%
$ 305,636 $ 578,772
10:26 AM $ 0.000308
-3.31%
$ 305,636 $ 595,701
10:24 AM $ 0.000325
+0.00%
$ 324,895 $ 608,133
10:22 AM $ 0.000324
+0.03%
$ 324,895 $ 607,773
10:21 AM $ 0.00032
+0.07%
$ 324,895 $ 602,422
10:20 AM $ 0.00032
-0.27%
$ 324,895 $ 602,519
10:19 AM $ 0.000326
-3.60%
$ 326,119 $ 612,928
10:18 AM $ 0.000338
+0.00%
$ 326,119 $ 633,281
10:16 AM $ 0.000338
+0.27%
$ 326,119 $ 630,161
10:15 AM $ 0.000336
-2.44%
$ 326,119 $ 643,896
10:14 AM $ 0.00034
+0.48%
$ 339,983 $ 638,459
10:13 AM $ 0.000338
-0.27%
$ 339,983 $ 637,045
10:12 AM $ 0.000362
-2.49%
$ 339,983 $ 682,010
10:10 AM $ 0.000371
+0.03%
$ 339,983 $ 697,924
10:09 AM $ 0.000369
-0.01%
$ 369,464 $ 694,774
10:08 AM $ 0.00037
+0.00%
$ 369,464 $ 699,190
10:07 AM $ 0.000372
-0.35%
$ 369,464 $ 700,146
10:06 AM $ 0.000371
-0.23%
$ 369,464 $ 698,856
10:05 AM $ 0.000372
+1.12%
$ 369,464 $ 692,156
10:04 AM $ 0.000367
+0.08%
$ 366,858 $ 691,699
10:03 AM $ 0.000371
+0.00%
$ 366,858 $ 697,843
10:02 AM $ 0.00037
+0.33%
$ 366,858 $ 700,121
10:01 AM $ 0.000355
-0.06%
$ 366,858 $ 669,365
10:00 AM $ 0.000355
+0.32%
$ 366,858 $ 667,976
Download