JUST A EGG Historical Data

EGG Page 3
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.0000869
+0.00%
$ 86,900 $ 103,645
7:02 PM $ 0.0000865
+0.00%
$ 86,900 $ 102,831
7:00 PM $ 0.0000857
+0.00%
$ 86,900 $ 103,752
6:55 PM $ 0.0000857
+0.00%
$ 86,209 $ 105,940
6:48 PM $ 0.0000862
+0.00%
$ 86,209 $ 107,440
6:43 PM $ 0.0000862
+0.00%
$ 86,235 $ 106,075
6:41 PM $ 0.000085
+0.00%
$ 86,235 $ 104,198
6:31 PM $ 0.0000836
+0.00%
$ 83,604 $ 104,905
6:26 PM $ 0.0000837
+0.00%
$ 83,711 $ 102,091
6:23 PM $ 0.0000816
-0.75%
$ 81,608 $ 102,950
6:18 PM $ 0.0000822
+0.00%
$ 82,210 $ 103,172
6:16 PM $ 0.0000823
-0.07%
$ 82,210 $ 103,249
6:13 PM $ 0.0000825
+0.00%
$ 82,481 $ 103,424
6:12 PM $ 0.0000825
+0.00%
$ 82,481 $ 103,390
6:11 PM $ 0.0000825
+0.00%
$ 82,481 $ 103,702
6:08 PM $ 0.0000827
+0.00%
$ 82,712 $ 103,780
6:06 PM $ 0.0000828
+0.00%
$ 82,712 $ 103,795
6:04 PM $ 0.0000827
+3.35%
$ 82,697 $ 100,181
6:03 PM $ 0.0000803
+0.00%
$ 82,697 $ 100,452
6:02 PM $ 0.0000802
+0.00%
$ 82,697 $ 99,853
6:01 PM $ 0.0000798
-0.30%
$ 82,697 $ 100,100
5:59 PM $ 0.0000807
+2.93%
$ 80,670 $ 97,789
5:58 PM $ 0.0000793
+0.00%
$ 80,670 $ 99,038
5:57 PM $ 0.0000794
+0.00%
$ 80,670 $ 99,174
5:56 PM $ 0.0000795
-0.07%
$ 80,670 $ 99,359
5:55 PM $ 0.0000795
+0.00%
$ 80,670 $ 99,267
5:54 PM $ 0.0000795
+0.00%
$ 79,456 $ 98,637
5:53 PM $ 0.000079
-0.01%
$ 79,456 $ 98,692
5:52 PM $ 0.0000774
+0.00%
$ 79,456 $ 95,351
5:51 PM $ 0.0000762
+0.00%
$ 79,456 $ 95,515
5:49 PM $ 0.0000763
+0.00%
$ 76,344 $ 95,918
5:48 PM $ 0.0000764
-0.10%
$ 76,344 $ 96,247
5:46 PM $ 0.0000767
+0.00%
$ 76,344 $ 96,600
5:43 PM $ 0.0000766
+0.00%
$ 76,586 $ 96,973
5:42 PM $ 0.0000766
+0.00%
$ 76,586 $ 97,139
5:41 PM $ 0.0000767
-0.51%
$ 76,586 $ 97,598
5:40 PM $ 0.0000772
+0.00%
$ 76,586 $ 97,722
5:38 PM $ 0.0000772
+0.00%
$ 77,238 $ 97,551
5:36 PM $ 0.0000771
+0.00%
$ 77,238 $ 97,589
5:35 PM $ 0.0000771
+0.00%
$ 77,238 $ 97,469
5:33 PM $ 0.000077
+0.00%
$ 76,984 $ 97,487
5:31 PM $ 0.0000769
-0.24%
$ 76,984 $ 97,887
5:30 PM $ 0.0000773
+0.00%
$ 76,984 $ 97,284
5:29 PM $ 0.0000767
+0.00%
$ 76,683 $ 97,400
5:28 PM $ 0.0000767
+0.00%
$ 76,683 $ 97,604
5:27 PM $ 0.0000769
+0.00%
$ 76,683 $ 97,520
5:26 PM $ 0.0000768
+0.00%
$ 76,683 $ 97,576
5:25 PM $ 0.0000769
+0.00%
$ 76,683 $ 97,566
5:24 PM $ 0.0000767
+0.00%
$ 76,669 $ 97,011
5:23 PM $ 0.0000761
+0.00%
$ 76,669 $ 97,449