JUST A EGG Historical Data

EGG Page 4
Date Close Price change Market cap Trading volume
5:49 PM $ 0.0000763
+0.00%
$ 76,344 $ 95,918
5:48 PM $ 0.0000764
-0.10%
$ 76,344 $ 96,247
5:46 PM $ 0.0000767
+0.00%
$ 76,344 $ 96,600
5:43 PM $ 0.0000766
+0.00%
$ 76,586 $ 96,973
5:42 PM $ 0.0000766
+0.00%
$ 76,586 $ 97,139
5:41 PM $ 0.0000767
-0.51%
$ 76,586 $ 97,598
5:40 PM $ 0.0000772
+0.00%
$ 76,586 $ 97,722
5:38 PM $ 0.0000772
+0.00%
$ 77,238 $ 97,551
5:36 PM $ 0.0000771
+0.00%
$ 77,238 $ 97,589
5:35 PM $ 0.0000771
+0.00%
$ 77,238 $ 97,469
5:33 PM $ 0.000077
+0.00%
$ 76,984 $ 97,487
5:31 PM $ 0.0000769
-0.24%
$ 76,984 $ 97,887
5:30 PM $ 0.0000773
+0.00%
$ 76,984 $ 97,284
5:29 PM $ 0.0000767
+0.00%
$ 76,683 $ 97,400
5:28 PM $ 0.0000767
+0.00%
$ 76,683 $ 97,604
5:27 PM $ 0.0000769
+0.00%
$ 76,683 $ 97,520
5:26 PM $ 0.0000768
+0.00%
$ 76,683 $ 97,576
5:25 PM $ 0.0000769
+0.00%
$ 76,683 $ 97,566
5:24 PM $ 0.0000767
+0.00%
$ 76,669 $ 97,011
5:23 PM $ 0.0000761
+0.00%
$ 76,669 $ 97,449
5:22 PM $ 0.0000764
+0.00%
$ 76,669 $ 98,693
5:21 PM $ 0.0000775
+0.00%
$ 76,669 $ 98,627
5:20 PM $ 0.0000774
+0.00%
$ 76,669 $ 98,114
5:18 PM $ 0.000077
+0.00%
$ 77,037 $ 98,650
5:16 PM $ 0.0000772
-0.39%
$ 77,037 $ 99,055
5:15 PM $ 0.0000775
+0.00%
$ 77,037 $ 99,537
5:14 PM $ 0.0000779
+0.02%
$ 77,851 $ 99,505
5:13 PM $ 0.0000781
-0.26%
$ 77,851 $ 99,715
5:12 PM $ 0.0000792
+0.00%
$ 77,851 $ 101,773
5:11 PM $ 0.0000797
-1.64%
$ 77,851 $ 103,359
5:09 PM $ 0.0000814
+0.00%
$ 81,405 $ 103,826
5:08 PM $ 0.0000812
+0.00%
$ 81,405 $ 103,805
5:07 PM $ 0.0000812
+0.00%
$ 81,405 $ 106,830
5:06 PM $ 0.0000837
+0.09%
$ 81,405 $ 106,837
5:05 PM $ 0.0000835
+0.07%
$ 81,405 $ 106,071
5:04 PM $ 0.0000781
+0.57%
$ 78,087 $ 98,768
5:03 PM $ 0.0000776
+0.29%
$ 78,087 $ 98,260
5:02 PM $ 0.0000784
-2.90%
$ 78,087 $ 102,312
5:01 PM $ 0.0000807
+2.63%
$ 78,087 $ 101,504
5:00 PM $ 0.0000859
-0.24%
$ 78,087 $ 108,391
4:59 PM $ 0.0000864
+0.00%
$ 86,413 $ 107,955
4:58 PM $ 0.0000858
-0.28%
$ 86,413 $ 108,251
4:57 PM $ 0.000086
+0.00%
$ 86,413 $ 112,674
4:56 PM $ 0.0000897
-0.34%
$ 86,413 $ 112,833
4:55 PM $ 0.0000932
+0.00%
$ 86,413 $ 117,292
4:54 PM $ 0.0000932
-0.93%
$ 93,178 $ 118,065
4:53 PM $ 0.0000939
+0.28%
$ 93,178 $ 118,032
4:51 PM $ 0.0000931
+0.00%
$ 93,178 $ 117,331
4:50 PM $ 0.0000927
+0.00%
$ 93,178 $ 117,020
4:49 PM $ 0.0000924
+0.00%
$ 92,426 $ 116,443