JUST A EGG Historical Data

EGG Page 6
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.000164
+0.94%
$ 164,144 $ 274,583
3:58 PM $ 0.000162
+0.01%
$ 164,144 $ 272,806
3:57 PM $ 0.000161
+0.00%
$ 164,144 $ 261,345
3:56 PM $ 0.000155
+0.00%
$ 164,144 $ 252,293
3:55 PM $ 0.000149
+0.00%
$ 164,144 $ 249,863
3:53 PM $ 0.000148
+0.01%
$ 148,038 $ 249,850
3:52 PM $ 0.000148
+0.00%
$ 148,038 $ 252,305
3:51 PM $ 0.00015
+7.84%
$ 148,038 $ 234,643
3:50 PM $ 0.000128
+0.31%
$ 148,038 $ 213,768
3:49 PM $ 0.00013
+0.00%
$ 129,525 $ 214,449
3:48 PM $ 0.000128
+0.00%
$ 129,525 $ 214,713
3:47 PM $ 0.000128
+0.00%
$ 129,525 $ 213,298
3:44 PM $ 0.000127
+0.00%
$ 126,858 $ 210,311
3:43 PM $ 0.000125
+0.00%
$ 126,858 $ 208,749
3:41 PM $ 0.000124
+0.00%
$ 126,858 $ 208,825
3:40 PM $ 0.000124
+0.00%
$ 126,858 $ 209,315
3:36 PM $ 0.000124
+0.00%
$ 123,992 $ 212,811
3:35 PM $ 0.000124
+0.00%
$ 123,992 $ 213,175
3:34 PM $ 0.000124
-2.31%
$ 123,999 $ 217,893
3:33 PM $ 0.000129
+0.00%
$ 123,999 $ 225,821
3:31 PM $ 0.000131
+0.00%
$ 123,999 $ 228,777
3:27 PM $ 0.000133
+0.00%
$ 132,925 $ 229,390
3:26 PM $ 0.000132
+0.00%
$ 132,925 $ 231,404
3:21 PM $ 0.000133
+0.00%
$ 132,578 $ 231,620
3:17 PM $ 0.000132
+0.00%
$ 131,536 $ 232,065
3:13 PM $ 0.000132
+0.31%
$ 131,525 $ 231,145
3:12 PM $ 0.000128
+0.00%
$ 131,525 $ 229,708
3:11 PM $ 0.00013
+0.00%
$ 131,525 $ 229,724
3:07 PM $ 0.00013
+0.00%
$ 130,376 $ 237,682
3:06 PM $ 0.000135
+0.00%
$ 130,376 $ 250,537
3:04 PM $ 0.000143
+0.00%
$ 142,523 $ 251,554
2:57 PM $ 0.000143
-1.30%
$ 142,570 $ 255,254
2:54 PM $ 0.000144
+0.00%
$ 143,908 $ 256,740
2:53 PM $ 0.000145
-3.52%
$ 143,908 $ 268,036
2:52 PM $ 0.000151
+1.93%
$ 143,908 $ 263,916
2:51 PM $ 0.000147
+0.00%
$ 143,908 $ 261,960
2:46 PM $ 0.000147
+0.00%
$ 147,014 $ 261,540
2:45 PM $ 0.000146
+0.00%
$ 147,014 $ 262,650
2:44 PM $ 0.000147
+0.00%
$ 147,052 $ 257,884
2:41 PM $ 0.000144
+1.14%
$ 147,052 $ 255,409
2:40 PM $ 0.000145
+0.00%
$ 147,052 $ 253,214
2:38 PM $ 0.000142
+0.00%
$ 141,665 $ 247,315
2:37 PM $ 0.000138
-0.80%
$ 141,665 $ 249,132
2:36 PM $ 0.000139
+0.04%
$ 141,665 $ 248,615
2:35 PM $ 0.000139
+0.87%
$ 141,665 $ 246,276
2:34 PM $ 0.000138
+2.17%
$ 138,303 $ 241,587
2:33 PM $ 0.000135
-3.76%
$ 138,303 $ 250,536
2:32 PM $ 0.000141
+0.00%
$ 138,303 $ 253,727
2:31 PM $ 0.000142
+0.59%
$ 138,303 $ 253,296
2:30 PM $ 0.000144
+0.00%
$ 138,303 $ 252,729