JUST A EGG Historical Data

EGG Page 7
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.000133
+0.00%
$ 132,578 $ 231,620
3:17 PM $ 0.000132
+0.00%
$ 131,536 $ 232,065
3:13 PM $ 0.000132
+0.31%
$ 131,525 $ 231,145
3:12 PM $ 0.000128
+0.00%
$ 131,525 $ 229,708
3:11 PM $ 0.00013
+0.00%
$ 131,525 $ 229,724
3:07 PM $ 0.00013
+0.00%
$ 130,376 $ 237,682
3:06 PM $ 0.000135
+0.00%
$ 130,376 $ 250,537
3:04 PM $ 0.000143
+0.00%
$ 142,523 $ 251,554
2:57 PM $ 0.000143
-1.30%
$ 142,570 $ 255,254
2:54 PM $ 0.000144
+0.00%
$ 143,908 $ 256,740
2:53 PM $ 0.000145
-3.52%
$ 143,908 $ 268,036
2:52 PM $ 0.000151
+1.93%
$ 143,908 $ 263,916
2:51 PM $ 0.000147
+0.00%
$ 143,908 $ 261,960
2:46 PM $ 0.000147
+0.00%
$ 147,014 $ 261,540
2:45 PM $ 0.000146
+0.00%
$ 147,014 $ 262,650
2:44 PM $ 0.000147
+0.00%
$ 147,052 $ 257,884
2:41 PM $ 0.000144
+1.14%
$ 147,052 $ 255,409
2:40 PM $ 0.000145
+0.00%
$ 147,052 $ 253,214
2:38 PM $ 0.000142
+0.00%
$ 141,665 $ 247,315
2:37 PM $ 0.000138
-0.80%
$ 141,665 $ 249,132
2:36 PM $ 0.000139
+0.04%
$ 141,665 $ 248,615
2:35 PM $ 0.000139
+0.87%
$ 141,665 $ 246,276
2:34 PM $ 0.000138
+2.17%
$ 138,303 $ 241,587
2:33 PM $ 0.000135
-3.76%
$ 138,303 $ 250,536
2:32 PM $ 0.000141
+0.00%
$ 138,303 $ 253,727
2:31 PM $ 0.000142
+0.59%
$ 138,303 $ 253,296
2:30 PM $ 0.000144
+0.00%
$ 138,303 $ 252,729
2:29 PM $ 0.000142
+0.00%
$ 141,966 $ 256,343
2:27 PM $ 0.000144
-0.39%
$ 141,966 $ 257,394
2:26 PM $ 0.000146
+0.00%
$ 141,966 $ 261,536
2:25 PM $ 0.000147
+0.00%
$ 141,966 $ 260,631
2:23 PM $ 0.000146
-4.40%
$ 146,042 $ 272,175
2:20 PM $ 0.000153
+0.00%
$ 146,042 $ 278,872
2:19 PM $ 0.000157
+0.00%
$ 156,547 $ 283,478
2:16 PM $ 0.000159
+0.00%
$ 156,547 $ 287,660
2:14 PM $ 0.000161
+0.00%
$ 161,458 $ 284,711
2:11 PM $ 0.00016
+0.00%
$ 161,458 $ 291,182
2:06 PM $ 0.000163
+0.00%
$ 162,550 $ 288,389
2:05 PM $ 0.00016
+0.00%
$ 162,550 $ 287,758
2:04 PM $ 0.00016
+0.99%
$ 159,503 $ 287,548
2:03 PM $ 0.000158
+0.00%
$ 159,503 $ 284,670
2:02 PM $ 0.000158
-2.28%
$ 159,503 $ 300,797
1:59 PM $ 0.000201
+0.00%
$ 200,946 $ 357,749
1:58 PM $ 0.0002
-0.41%
$ 200,946 $ 360,155
1:56 PM $ 0.000201
+0.00%
$ 200,946 $ 397,463
1:52 PM $ 0.000223
+0.00%
$ 223,343 $ 358,788
1:51 PM $ 0.000202
+0.00%
$ 223,343 $ 356,659
1:50 PM $ 0.000201
+0.00%
$ 223,343 $ 355,995
1:47 PM $ 0.0002
+0.00%
$ 200,459 $ 355,931
1:46 PM $ 0.0002
+0.00%
$ 200,459 $ 352,626