JUST A EGG Historical Data

EGG Page 8
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.000139
+0.04%
$ 141,665 $ 248,615
2:35 PM $ 0.000139
+0.87%
$ 141,665 $ 246,276
2:34 PM $ 0.000138
+2.17%
$ 138,303 $ 241,587
2:33 PM $ 0.000135
-3.76%
$ 138,303 $ 250,536
2:32 PM $ 0.000141
+0.00%
$ 138,303 $ 253,727
2:31 PM $ 0.000142
+0.59%
$ 138,303 $ 253,296
2:30 PM $ 0.000144
+0.00%
$ 138,303 $ 252,729
2:29 PM $ 0.000142
+0.00%
$ 141,966 $ 256,343
2:27 PM $ 0.000144
-0.39%
$ 141,966 $ 257,394
2:26 PM $ 0.000146
+0.00%
$ 141,966 $ 261,536
2:25 PM $ 0.000147
+0.00%
$ 141,966 $ 260,631
2:23 PM $ 0.000146
-4.40%
$ 146,042 $ 272,175
2:20 PM $ 0.000153
+0.00%
$ 146,042 $ 278,872
2:19 PM $ 0.000157
+0.00%
$ 156,547 $ 283,478
2:16 PM $ 0.000159
+0.00%
$ 156,547 $ 287,660
2:14 PM $ 0.000161
+0.00%
$ 161,458 $ 284,711
2:11 PM $ 0.00016
+0.00%
$ 161,458 $ 291,182
2:06 PM $ 0.000163
+0.00%
$ 162,550 $ 288,389
2:05 PM $ 0.00016
+0.00%
$ 162,550 $ 287,758
2:04 PM $ 0.00016
+0.99%
$ 159,503 $ 287,548
2:03 PM $ 0.000158
+0.00%
$ 159,503 $ 284,670
2:02 PM $ 0.000158
-2.28%
$ 159,503 $ 300,797
1:59 PM $ 0.000201
+0.00%
$ 200,946 $ 357,749
1:58 PM $ 0.0002
-0.41%
$ 200,946 $ 360,155
1:56 PM $ 0.000201
+0.00%
$ 200,946 $ 397,463
1:52 PM $ 0.000223
+0.00%
$ 223,343 $ 358,788
1:51 PM $ 0.000202
+0.00%
$ 223,343 $ 356,659
1:50 PM $ 0.000201
+0.00%
$ 223,343 $ 355,995
1:47 PM $ 0.0002
+0.00%
$ 200,459 $ 355,931
1:46 PM $ 0.0002
+0.00%
$ 200,459 $ 352,626
1:45 PM $ 0.000199
+0.33%
$ 200,459 $ 351,684
1:44 PM $ 0.000198
-0.23%
$ 197,645 $ 352,033
1:43 PM $ 0.000198
+0.00%
$ 197,645 $ 332,129
1:42 PM $ 0.000187
+3.87%
$ 197,645 $ 318,642
1:41 PM $ 0.000176
+0.03%
$ 197,645 $ 311,074
1:39 PM $ 0.000175
+2.55%
$ 174,624 $ 305,114
1:38 PM $ 0.00017
+0.01%
$ 174,624 $ 300,323
1:37 PM $ 0.000169
+0.93%
$ 174,624 $ 296,219
1:36 PM $ 0.000168
+0.00%
$ 174,624 $ 295,953
1:35 PM $ 0.000167
+0.00%
$ 174,624 $ 282,914
1:34 PM $ 0.00016
+0.00%
$ 159,863 $ 315,050
1:33 PM $ 0.000179
+0.62%
$ 159,863 $ 315,426
1:32 PM $ 0.000178
+0.00%
$ 159,863 $ 315,162
1:31 PM $ 0.000179
+0.00%
$ 159,863 $ 314,961
1:30 PM $ 0.000179
+0.00%
$ 159,863 $ 322,839
1:29 PM $ 0.000184
+1.12%
$ 183,583 $ 319,038
1:28 PM $ 0.00018
+0.00%
$ 183,583 $ 315,026
1:26 PM $ 0.000179
-5.27%
$ 183,583 $ 315,924
1:24 PM $ 0.000191
+0.70%
$ 191,046 $ 334,774
1:21 PM $ 0.000192
+0.00%
$ 191,046 $ 337,436