JUST A EGG Historical Data

EGG Page 9
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.000201
+0.00%
$ 200,946 $ 357,749
1:58 PM $ 0.0002
-0.41%
$ 200,946 $ 360,155
1:56 PM $ 0.000201
+0.00%
$ 200,946 $ 397,463
1:52 PM $ 0.000223
+0.00%
$ 223,343 $ 358,788
1:51 PM $ 0.000202
+0.00%
$ 223,343 $ 356,659
1:50 PM $ 0.000201
+0.00%
$ 223,343 $ 355,995
1:47 PM $ 0.0002
+0.00%
$ 200,459 $ 355,931
1:46 PM $ 0.0002
+0.00%
$ 200,459 $ 352,626
1:45 PM $ 0.000199
+0.33%
$ 200,459 $ 351,684
1:44 PM $ 0.000198
-0.23%
$ 197,645 $ 352,033
1:43 PM $ 0.000198
+0.00%
$ 197,645 $ 332,129
1:42 PM $ 0.000187
+3.87%
$ 197,645 $ 318,642
1:41 PM $ 0.000176
+0.03%
$ 197,645 $ 311,074
1:39 PM $ 0.000175
+2.55%
$ 174,624 $ 305,114
1:38 PM $ 0.00017
+0.01%
$ 174,624 $ 300,323
1:37 PM $ 0.000169
+0.93%
$ 174,624 $ 296,219
1:36 PM $ 0.000168
+0.00%
$ 174,624 $ 295,953
1:35 PM $ 0.000167
+0.00%
$ 174,624 $ 282,914
1:34 PM $ 0.00016
+0.00%
$ 159,863 $ 315,050
1:33 PM $ 0.000179
+0.62%
$ 159,863 $ 315,426
1:32 PM $ 0.000178
+0.00%
$ 159,863 $ 315,162
1:31 PM $ 0.000179
+0.00%
$ 159,863 $ 314,961
1:30 PM $ 0.000179
+0.00%
$ 159,863 $ 322,839
1:29 PM $ 0.000184
+1.12%
$ 183,583 $ 319,038
1:28 PM $ 0.00018
+0.00%
$ 183,583 $ 315,026
1:26 PM $ 0.000179
-5.27%
$ 183,583 $ 315,924
1:24 PM $ 0.000191
+0.70%
$ 191,046 $ 334,774
1:21 PM $ 0.000192
+0.00%
$ 191,046 $ 337,436
1:19 PM $ 0.000192
-0.80%
$ 192,166 $ 340,249
1:16 PM $ 0.000194
+0.00%
$ 192,166 $ 346,852
1:15 PM $ 0.000197
-7.54%
$ 192,166 $ 374,166
1:14 PM $ 0.000213
+0.00%
$ 212,691 $ 372,822
1:12 PM $ 0.000213
+0.01%
$ 212,691 $ 372,780
1:10 PM $ 0.000213
+0.77%
$ 212,691 $ 370,204
1:08 PM $ 0.000211
+0.24%
$ 211,392 $ 369,915
1:07 PM $ 0.000211
+1.31%
$ 211,392 $ 363,319
1:06 PM $ 0.000205
+9.72%
$ 211,392 $ 334,804
1:05 PM $ 0.000187
+0.00%
$ 211,392 $ 324,624
1:04 PM $ 0.000186
+0.00%
$ 185,694 $ 324,627
1:01 PM $ 0.000186
+0.00%
$ 185,694 $ 321,792
12:59 PM $ 0.000184
+0.16%
$ 184,001 $ 321,370
12:55 PM $ 0.000184
+0.00%
$ 184,001 $ 322,712
12:54 PM $ 0.000184
-2.34%
$ 183,994 $ 331,849
12:53 PM $ 0.000188
+0.02%
$ 183,994 $ 330,293
12:52 PM $ 0.000182
-1.29%
$ 183,994 $ 323,073
12:51 PM $ 0.000184
+0.00%
$ 183,994 $ 322,010
12:50 PM $ 0.000183
-0.22%
$ 183,994 $ 322,113
12:49 PM $ 0.000171
+0.00%
$ 171,166 $ 305,098
12:48 PM $ 0.000174
+0.00%
$ 171,166 $ 305,390
12:46 PM $ 0.000174
+0.28%
$ 171,166 $ 304,397