JUST A EGG Historical Data

EGG
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.0000841
+0.14%
$ 84,606 $ 84,537
1:57 AM $ 0.0000841
+0.00%
$ 84,606 $ 85,511
1:56 AM $ 0.0000851
+0.00%
$ 84,606 $ 85,813
1:55 AM $ 0.0000854
+0.00%
$ 84,606 $ 85,020
1:53 AM $ 0.0000846
-23.16%
$ 84,606 $ 94,523
1:52 AM $ 0.00011
-2.20%
$ 84,606 $ 108,217
1:51 AM $ 0.000114
+0.00%
$ 84,606 $ 112,634
1:50 AM $ 0.000115
+0.00%
$ 84,606 $ 112,648
1:49 AM $ 0.000115
+0.00%
$ 115,018 $ 168,620
1:47 AM $ 0.0000906
-0.03%
$ 115,018 $ 87,039
1:45 AM $ 0.0000914
+0.60%
$ 115,018 $ 85,088
1:43 AM $ 0.000117
+0.00%
$ 116,710 $ 113,755
1:42 AM $ 0.000122
+0.38%
$ 116,710 $ 113,671
1:41 AM $ 0.000121
+0.00%
$ 116,710 $ 112,842
1:36 AM $ 0.000121
+0.00%
$ 120,975 $ 110,772
1:31 AM $ 0.000119
-7.41%
$ 118,923 $ 118,279
1:19 AM $ 0.000138
+0.00%
$ 137,767 $ 129,351
1:13 AM $ 0.00014
+0.00%
$ 140,432 $ 129,701
1:09 AM $ 0.00014
+0.00%
$ 140,101 $ 131,882
1:06 AM $ 0.00014
-0.05%
$ 140,101 $ 132,023
12:44 AM $ 0.00014
+0.00%
$ 140,193 $ 137,765
12:26 AM $ 0.000141
+0.00%
$ 140,581 $ 139,112
12:23 AM $ 0.000141
+0.00%
$ 141,095 $ 139,791
12:18 AM $ 0.000142
+0.00%
$ 141,820 $ 141,927
12:05 AM $ 0.000143
+0.00%
$ 127,327 $ 126,024
12:04 AM $ 0.000127
+0.00%
$ 127,327 $ 125,837
12:03 AM $ 0.000127
+0.00%
$ 127,327 $ 125,213
12:01 AM $ 0.000127
+14.56%
$ 127,327 $ 106,966
11:55 PM $ 0.000127
+0.00%
$ 132,642 $ 129,866
11:53 PM $ 0.000133
+0.00%
$ 132,642 $ 129,602
11:44 PM $ 0.000132
+0.00%
$ 132,321 $ 129,789
11:42 PM $ 0.000132
+0.00%
$ 132,321 $ 130,003
11:37 PM $ 0.000132
+1.99%
$ 132,364 $ 127,306
11:31 PM $ 0.00013
+0.00%
$ 130,293 $ 126,509
11:22 PM $ 0.000129
+0.00%
$ 129,020 $ 126,252
11:21 PM $ 0.000128
+0.00%
$ 129,020 $ 127,321
11:13 PM $ 0.000129
+0.00%
$ 129,402 $ 127,829
11:04 PM $ 0.00013
+0.00%
$ 129,588 $ 128,140
10:56 PM $ 0.00013
+0.00%
$ 129,668 $ 127,858
10:51 PM $ 0.000129
+0.00%
$ 129,369 $ 127,558
10:49 PM $ 0.000129
+0.00%
$ 129,066 $ 127,203
10:46 PM $ 0.000129
+0.00%
$ 129,066 $ 124,344
10:39 PM $ 0.000126
+0.00%
$ 125,509 $ 124,458
10:37 PM $ 0.000125
+0.00%
$ 125,509 $ 124,546
10:35 PM $ 0.000126
-0.24%
$ 125,509 $ 124,785
10:27 PM $ 0.000125
+0.00%
$ 124,694 $ 123,632
10:23 PM $ 0.000124
+0.06%
$ 124,320 $ 123,823
10:21 PM $ 0.000125
+0.00%
$ 124,320 $ 124,146
10:20 PM $ 0.000125
+0.00%
$ 124,320 $ 123,799
10:19 PM $ 0.000124
+0.02%
$ 124,272 $ 123,723
Download