冲鸭 Historical Data

冲鸭
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000234
-0.36%
$ -- $ 293.8 million
Today, at 4 AM $ 0.000227
+1.06%
$ -- $ 280.44 million
Today, at 3 AM $ 0.000227
+12.30%
$ -- $ 285.42 million
Today, at 2 AM $ 0.000202
+4.89%
$ -- $ 254.84 million
Today, at 1 AM $ 0.000195
+15.88%
$ -- $ 241.09 million
Today, at 12 AM $ 0.000172
-3.01%
$ -- $ 213.03 million
Yesterday, at 11 PM $ 0.000175
+13.42%
$ -- $ 218.19 million
Yesterday, at 10 PM $ 0.000158
+16.26%
$ -- $ 196.56 million
Yesterday, at 9 PM $ 0.000135
-0.53%
$ -- $ 169.64 million
Yesterday, at 8 PM $ 0.000134
+16.56%
$ -- $ 165.09 million
Yesterday, at 7 PM $ 0.000115
-29.73%
$ -- $ 142.45 million
Yesterday, at 6 PM $ 0.000166
+6.48%
$ -- $ 203.41 million
Yesterday, at 5 PM $ 0.000159
+14.05%
$ -- $ 196.59 million
Yesterday, at 4 PM $ 0.000136
+3.70%
$ -- $ 170.88 million
Yesterday, at 3 PM $ 0.000126
+2.24%
$ -- $ 159.12 million
Download