冲鸭 Historical Data

冲鸭
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.000234
-0.36%
$ -- $ 293.8 million
5:28 AM $ 0.000234
-0.49%
$ -- $ 290.54 million
5:24 AM $ 0.000231
-3.80%
$ -- $ 299.74 million
5:21 AM $ 0.000239
+1.56%
$ -- $ 295.15 million
5:20 AM $ 0.000237
+0.00%
$ -- $ 296.12 million
5:17 AM $ 0.000236
+0.00%
$ -- $ 298.77 million
5:16 AM $ 0.000238
+0.00%
$ -- $ 298.77 million
5:15 AM $ 0.000238
+0.00%
$ -- $ 295.82 million
5:14 AM $ 0.000235
+0.00%
$ -- $ 295.82 million
5:13 AM $ 0.000236
+0.00%
$ -- $ 291.19 million
5:11 AM $ 0.000232
+0.00%
$ -- $ 295.94 million
5:09 AM $ 0.000236
+0.00%
$ -- $ 294.65 million
5:08 AM $ 0.000235
+0.00%
$ -- $ 294.2 million
5:07 AM $ 0.000232
+0.00%
$ -- $ 294.2 million
5:05 AM $ 0.000234
+0.00%
$ -- $ 288.53 million
5:04 AM $ 0.00023
+0.00%
$ -- $ 289.12 million
5:02 AM $ 0.00023
+0.00%
$ -- $ 280.92 million
5:01 AM $ 0.000229
+0.00%
$ -- $ 280.92 million
5:00 AM $ 0.000224
+0.00%
$ -- $ 285.68 million
4:58 AM $ 0.000227
+0.00%
$ -- $ 280.44 million
4:57 AM $ 0.000223
+0.00%
$ -- $ 278.44 million
4:54 AM $ 0.000222
-2.27%
$ -- $ 284.9 million
4:53 AM $ 0.000223
+0.00%
$ -- $ 287.44 million
4:50 AM $ 0.000229
+1.14%
$ -- $ 284.03 million
4:48 AM $ 0.000226
+0.00%
$ -- $ 289.84 million
4:47 AM $ 0.000231
+0.00%
$ -- $ 291.95 million
4:46 AM $ 0.000226
+0.00%
$ -- $ 291.95 million
4:43 AM $ 0.000232
+1.98%
$ -- $ 284.54 million
4:41 AM $ 0.000227
+0.00%
$ -- $ 279.39 million
4:39 AM $ 0.000222
-1.77%
$ -- $ 280.56 million
4:36 AM $ 0.000223
+0.00%
$ -- $ 285.19 million
4:35 AM $ 0.000228
+0.00%
$ -- $ 285.19 million
4:34 AM $ 0.000227
+0.00%
$ -- $ 284.64 million
4:33 AM $ 0.000227
+0.00%
$ -- $ 290.43 million
4:32 AM $ 0.000232
+0.00%
$ -- $ 290.43 million
4:29 AM $ 0.000231
+0.00%
$ -- $ 291.87 million
4:28 AM $ 0.000232
+0.00%
$ -- $ 282.75 million
4:27 AM $ 0.00023
+0.00%
$ -- $ 282.75 million
4:26 AM $ 0.000225
+0.00%
$ -- $ 287.81 million
4:24 AM $ 0.000229
+0.00%
$ -- $ 284.39 million
4:22 AM $ 0.000226
+0.00%
$ -- $ 281.13 million
4:21 AM $ 0.000224
+0.00%
$ -- $ 283.77 million
4:20 AM $ 0.000226
+0.00%
$ -- $ 283.77 million
4:18 AM $ 0.000226
+0.00%
$ -- $ 288.4 million
4:17 AM $ 0.00023
+0.00%
$ -- $ 285.87 million
4:15 AM $ 0.000228
+0.00%
$ -- $ 285.55 million
4:14 AM $ 0.000227
+0.00%
$ -- $ 283.95 million
4:13 AM $ 0.000228
+0.00%
$ -- $ 283.95 million
4:11 AM $ 0.000226
+0.00%
$ -- $ 286.45 million
4:09 AM $ 0.000228
+0.00%
$ -- $ 286.25 million
Download