冲鸭 Historical Data

冲鸭 Page 10
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.000132
+0.00%
$ -- $ 169.24 million
9:05 PM $ 0.000135
+0.00%
$ -- $ 166.23 million
9:02 PM $ 0.000132
+0.00%
$ -- $ 170.7 million
9:01 PM $ 0.000136
+0.00%
$ -- $ 168.39 million
9:00 PM $ 0.000136
+0.00%
$ -- $ 168.39 million
8:58 PM $ 0.000134
+0.00%
$ -- $ 165.09 million
8:57 PM $ 0.000135
+0.00%
$ -- $ 165.09 million
8:55 PM $ 0.000132
+0.00%
$ -- $ 161.91 million
8:54 PM $ 0.000132
+0.59%
$ -- $ 161.91 million
8:51 PM $ 0.000129
+0.00%
$ -- $ 166.73 million
8:50 PM $ 0.000133
+0.00%
$ -- $ 162.17 million
8:48 PM $ 0.000129
+0.00%
$ -- $ 160.18 million
8:47 PM $ 0.000128
+0.00%
$ -- $ 159.47 million
8:46 PM $ 0.000129
+0.00%
$ -- $ 159.47 million
8:44 PM $ 0.000127
+0.00%
$ -- $ 164.21 million
8:43 PM $ 0.000131
+0.00%
$ -- $ 163.29 million
8:41 PM $ 0.00013
+0.00%
$ -- $ 167.27 million
8:40 PM $ 0.00013
+0.00%
$ -- $ 167.27 million
8:39 PM $ 0.000133
+0.00%
$ -- $ 162.02 million
8:37 PM $ 0.000129
+0.00%
$ -- $ 163.51 million
8:35 PM $ 0.00013
+0.00%
$ -- $ 163.51 million
8:34 PM $ 0.00013
+0.00%
$ -- $ 161.44 million
8:33 PM $ 0.000125
+0.00%
$ -- $ 161.44 million
8:31 PM $ 0.000129
+0.00%
$ -- $ 156.6 million
8:30 PM $ 0.000125
+0.00%
$ -- $ 157.31 million
8:28 PM $ 0.000125
+0.00%
$ -- $ 154.25 million
8:27 PM $ 0.000123
+0.00%
$ -- $ 155.81 million
8:24 PM $ 0.000124
+0.00%
$ -- $ 160.19 million
8:23 PM $ 0.000123
+0.00%
$ -- $ 160.19 million
8:20 PM $ 0.000128
+3.03%
$ -- $ 155.96 million
8:16 PM $ 0.000124
+1.07%
$ -- $ 153.76 million
8:13 PM $ 0.000123
+1.00%
$ -- $ 148.18 million
8:09 PM $ 0.000118
-1.48%
$ -- $ 148.79 million
8:06 PM $ 0.000119
+0.87%
$ -- $ 147.5 million
8:05 PM $ 0.000119
+0.00%
$ -- $ 145.18 million
8:02 PM $ 0.000116
-0.60%
$ -- $ 144.44 million
8:00 PM $ 0.000115
+0.00%
$ -- $ 142.45 million
7:59 PM $ 0.000115
+0.00%
$ -- $ 142.45 million
7:55 PM $ 0.000114
+0.00%
$ -- $ 142.06 million
7:53 PM $ 0.000113
+0.00%
$ -- $ 136.87 million
7:52 PM $ 0.000109
+0.00%
$ -- $ 136.87 million
7:48 PM $ 0.000109
+0.00%
$ -- $ 134.95 million
7:46 PM $ 0.000108
+0.00%
$ -- $ 132.42 million
7:45 PM $ 0.000106
+0.00%
$ -- $ 131.74 million
7:42 PM $ 0.000105
+0.00%
$ -- $ 129.69 million
7:39 PM $ 0.000103
+0.00%
$ -- $ 129.24 million
7:38 PM $ 0.000103
+0.00%
$ -- $ 128.51 million
7:35 PM $ 0.000102
-0.48%
$ -- $ 132.91 million
7:34 PM $ 0.000104
-3.90%
$ -- $ 132.91 million
7:33 PM $ 0.000111
+0.00%
$ -- $ 139.06 million