冲鸭 Historical Data

冲鸭 Page 12
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 0.00015
+2.05%
$ -- $ 182.27 million
6:31 PM $ 0.000145
-1.13%
$ -- $ 183.43 million
6:30 PM $ 0.000146
-2.96%
$ -- $ 188.72 million
6:28 PM $ 0.00015
-0.86%
$ -- $ 188.82 million
6:27 PM $ 0.000151
+0.00%
$ -- $ 192.78 million
6:26 PM $ 0.000154
+0.00%
$ -- $ 190.77 million
6:25 PM $ 0.00015
-0.99%
$ -- $ 190.77 million
6:24 PM $ 0.000151
+0.00%
$ -- $ 194.44 million
6:23 PM $ 0.000155
+0.53%
$ -- $ 199.84 million
6:22 PM $ 0.000159
+0.00%
$ -- $ 199.18 million
6:21 PM $ 0.000155
+0.00%
$ -- $ 199.18 million
6:20 PM $ 0.000159
+2.25%
$ -- $ 199.54 million
6:19 PM $ 0.000159
+0.00%
$ -- $ 197.8 million
6:18 PM $ 0.000158
+0.28%
$ -- $ 197.8 million
6:17 PM $ 0.000159
+0.74%
$ -- $ 199.1 million
6:16 PM $ 0.000159
+1.58%
$ -- $ 193.83 million
6:14 PM $ 0.000155
-2.74%
$ -- $ 196.29 million
6:13 PM $ 0.000157
-3.03%
$ -- $ 199.68 million
6:11 PM $ 0.000159
-0.98%
$ -- $ 197.32 million
6:10 PM $ 0.000157
-1.11%
$ -- $ 193.43 million
6:08 PM $ 0.000154
-1.39%
$ -- $ 191.72 million
6:07 PM $ 0.000153
-1.22%
$ -- $ 191.66 million
6:05 PM $ 0.000153
-2.83%
$ -- $ 197.24 million
6:04 PM $ 0.000157
+1.62%
$ -- $ 196.15 million
6:03 PM $ 0.000156
+2.88%
$ -- $ 195.8 million
6:02 PM $ 0.000156
+0.00%
$ -- $ 198.29 million
6:01 PM $ 0.000154
+0.00%
$ -- $ 198.29 million
6:00 PM $ 0.000158
+1.39%
$ -- $ 199.29 million
5:59 PM $ 0.000159
+0.00%
$ -- $ 196.59 million
5:58 PM $ 0.000158
+0.00%
$ -- $ 196.59 million
5:57 PM $ 0.000157
+1.26%
$ -- $ 199.6 million
5:56 PM $ 0.000159
+0.00%
$ -- $ 197.46 million
5:55 PM $ 0.000157
+0.00%
$ -- $ 197.46 million
5:54 PM $ 0.000157
+2.88%
$ -- $ 198.51 million
5:53 PM $ 0.000158
+3.45%
$ -- $ 197.61 million
5:51 PM $ 0.000158
+0.97%
$ -- $ 200.19 million
5:50 PM $ 0.00016
+5.42%
$ -- $ 193.25 million
5:48 PM $ 0.000154
+0.00%
$ -- $ 191.1 million
5:47 PM $ 0.000152
-2.27%
$ -- $ 192.07 million
5:45 PM $ 0.000153
-2.27%
$ -- $ 194.4 million
5:44 PM $ 0.000155
+1.22%
$ -- $ 194.47 million
5:43 PM $ 0.000156
+0.00%
$ -- $ 194.47 million
5:42 PM $ 0.000155
-1.70%
$ -- $ 197.84 million
5:41 PM $ 0.000153
+0.00%
$ -- $ 194.82 million
5:40 PM $ 0.000155
+2.43%
$ -- $ 197.82 million
5:39 PM $ 0.000158
+0.00%
$ -- $ 198.63 million
5:38 PM $ 0.000159
+0.00%
$ -- $ 198.63 million
5:37 PM $ 0.000158
+0.66%
$ -- $ 199.44 million
5:36 PM $ 0.000159
+0.00%
$ -- $ 201.37 million
5:35 PM $ 0.000158
+0.00%
$ -- $ 201.37 million