冲鸭 Historical Data

冲鸭 Page 14
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.000133
+0.00%
$ -- $ 165.94 million
4:38 PM $ 0.000135
+0.00%
$ -- $ 165.94 million
4:37 PM $ 0.000132
-1.30%
$ -- $ 166.72 million
4:36 PM $ 0.000133
+1.34%
$ -- $ 172.65 million
4:35 PM $ 0.000138
+0.00%
$ -- $ 170.19 million
4:34 PM $ 0.000134
-1.16%
$ -- $ 170.19 million
4:33 PM $ 0.000135
+0.00%
$ -- $ 175.07 million
4:32 PM $ 0.00014
+2.43%
$ -- $ 173.2 million
4:31 PM $ 0.000138
+0.00%
$ -- $ 168.54 million
4:30 PM $ 0.000136
+0.00%
$ -- $ 168.54 million
4:29 PM $ 0.000134
+1.26%
$ -- $ 169.02 million
4:28 PM $ 0.000135
+0.00%
$ -- $ 167.36 million
4:27 PM $ 0.000131
+0.00%
$ -- $ 167.36 million
4:26 PM $ 0.000134
+2.45%
$ -- $ 162.13 million
4:24 PM $ 0.000129
+0.00%
$ -- $ 161 million
4:23 PM $ 0.000128
-1.62%
$ -- $ 162.75 million
4:22 PM $ 0.00013
+0.00%
$ -- $ 162.51 million
4:21 PM $ 0.000133
+0.00%
$ -- $ 162.51 million
4:20 PM $ 0.00013
-1.93%
$ -- $ 162.36 million
4:19 PM $ 0.00013
+0.00%
$ -- $ 161.68 million
4:18 PM $ 0.000131
+0.00%
$ -- $ 161.68 million
4:17 PM $ 0.000129
-2.57%
$ -- $ 163.95 million
4:16 PM $ 0.000131
+3.53%
$ -- $ 153.37 million
4:15 PM $ 0.000124
+0.00%
$ -- $ 153.37 million
4:14 PM $ 0.000122
-2.52%
$ -- $ 159.19 million
4:13 PM $ 0.000127
+0.00%
$ -- $ 158.22 million
4:12 PM $ 0.000128
+0.00%
$ -- $ 158.22 million
4:11 PM $ 0.000126
-0.31%
$ -- $ 158.71 million
4:10 PM $ 0.000123
+0.00%
$ -- $ 153.47 million
4:09 PM $ 0.000122
-3.57%
$ -- $ 161.91 million
4:08 PM $ 0.000126
-2.28%
$ -- $ 161.91 million
4:07 PM $ 0.000128
+0.00%
$ -- $ 161.69 million
4:06 PM $ 0.000129
+0.00%
$ -- $ 159.69 million
4:05 PM $ 0.000129
+0.94%
$ -- $ 159.69 million
4:04 PM $ 0.00013
+0.00%
$ -- $ 164.9 million
4:03 PM $ 0.000132
+1.20%
$ -- $ 167.24 million
4:02 PM $ 0.000128
+0.00%
$ -- $ 167.24 million
4:01 PM $ 0.000133
+2.79%
$ -- $ 164.16 million
4:00 PM $ 0.000131
+0.00%
$ -- $ 159.12 million
Download