冲鸭 Historical Data

冲鸭 Page 3
Download
Date Close Price change Market cap Trading volume
4:24 AM $ 0.000229
+0.00%
$ -- $ 284.39 million
4:22 AM $ 0.000226
+0.00%
$ -- $ 281.13 million
4:21 AM $ 0.000224
+0.00%
$ -- $ 283.77 million
4:20 AM $ 0.000226
+0.00%
$ -- $ 283.77 million
4:18 AM $ 0.000226
+0.00%
$ -- $ 288.4 million
4:17 AM $ 0.00023
+0.00%
$ -- $ 285.87 million
4:15 AM $ 0.000228
+0.00%
$ -- $ 285.55 million
4:14 AM $ 0.000227
+0.00%
$ -- $ 283.95 million
4:13 AM $ 0.000228
+0.00%
$ -- $ 283.95 million
4:11 AM $ 0.000226
+0.00%
$ -- $ 286.45 million
4:09 AM $ 0.000228
+0.00%
$ -- $ 286.25 million
4:08 AM $ 0.000228
+0.00%
$ -- $ 286.07 million
4:07 AM $ 0.000227
+0.00%
$ -- $ 286.07 million
4:06 AM $ 0.000228
+0.00%
$ -- $ 282.05 million
4:05 AM $ 0.000225
+0.00%
$ -- $ 286.18 million
4:02 AM $ 0.000228
+0.00%
$ -- $ 283.41 million
4:01 AM $ 0.000226
+0.00%
$ -- $ 285.27 million
4:00 AM $ 0.000225
+0.00%
$ -- $ 285.27 million
3:58 AM $ 0.000227
+0.25%
$ -- $ 285.42 million
3:55 AM $ 0.000227
+0.00%
$ -- $ 280.4 million
3:54 AM $ 0.000223
+0.76%
$ -- $ 282.17 million
3:51 AM $ 0.000225
+2.15%
$ -- $ 247.32 million
3:47 AM $ 0.000197
-1.15%
$ -- $ 244.84 million
3:44 AM $ 0.000195
+0.00%
$ -- $ 246.47 million
3:43 AM $ 0.000201
+0.00%
$ -- $ 246.47 million
3:40 AM $ 0.000196
-1.84%
$ -- $ 246.79 million
3:37 AM $ 0.000197
+0.00%
$ -- $ 251.74 million
3:36 AM $ 0.0002
+0.00%
$ -- $ 246.97 million
3:33 AM $ 0.000197
+0.00%
$ -- $ 250.96 million
3:32 AM $ 0.0002
+0.00%
$ -- $ 245.72 million
3:30 AM $ 0.000196
+0.00%
$ -- $ 250.92 million
3:28 AM $ 0.0002
+0.00%
$ -- $ 249.91 million
3:26 AM $ 0.000199
+0.00%
$ -- $ 251.75 million
3:25 AM $ 0.0002
+0.00%
$ -- $ 247.57 million
3:23 AM $ 0.000197
+0.00%
$ -- $ 252.29 million
3:21 AM $ 0.000201
+0.00%
$ -- $ 250.35 million
3:20 AM $ 0.000199
+0.99%
$ -- $ 250.21 million
3:17 AM $ 0.000199
+0.00%
$ -- $ 246.32 million
3:16 AM $ 0.000196
+0.00%
$ -- $ 250.92 million
3:14 AM $ 0.0002
+0.00%
$ -- $ 249.38 million
3:13 AM $ 0.000199
+0.63%
$ -- $ 251.73 million
3:10 AM $ 0.0002
+0.00%
$ -- $ 247.65 million
3:09 AM $ 0.000199
+0.00%
$ -- $ 247.65 million
3:06 AM $ 0.000197
-1.68%
$ -- $ 257.37 million
3:02 AM $ 0.000205
+1.33%
$ -- $ 253.29 million
2:59 AM $ 0.000202
-1.14%
$ -- $ 254.84 million
2:55 AM $ 0.000203
-1.59%
$ -- $ 256.29 million
2:53 AM $ 0.000204
+0.00%
$ -- $ 253.09 million
2:52 AM $ 0.000202
+0.00%
$ -- $ 251.91 million
2:51 AM $ 0.000203
+0.00%
$ -- $ 251.91 million