冲鸭 Historical Data

冲鸭 Page 4
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 0.000197
-1.15%
$ -- $ 244.84 million
3:44 AM $ 0.000195
+0.00%
$ -- $ 246.47 million
3:43 AM $ 0.000201
+0.00%
$ -- $ 246.47 million
3:40 AM $ 0.000196
-1.84%
$ -- $ 246.79 million
3:37 AM $ 0.000197
+0.00%
$ -- $ 251.74 million
3:36 AM $ 0.0002
+0.00%
$ -- $ 246.97 million
3:33 AM $ 0.000197
+0.00%
$ -- $ 250.96 million
3:32 AM $ 0.0002
+0.00%
$ -- $ 245.72 million
3:30 AM $ 0.000196
+0.00%
$ -- $ 250.92 million
3:28 AM $ 0.0002
+0.00%
$ -- $ 249.91 million
3:26 AM $ 0.000199
+0.00%
$ -- $ 251.75 million
3:25 AM $ 0.0002
+0.00%
$ -- $ 247.57 million
3:23 AM $ 0.000197
+0.00%
$ -- $ 252.29 million
3:21 AM $ 0.000201
+0.00%
$ -- $ 250.35 million
3:20 AM $ 0.000199
+0.99%
$ -- $ 250.21 million
3:17 AM $ 0.000199
+0.00%
$ -- $ 246.32 million
3:16 AM $ 0.000196
+0.00%
$ -- $ 250.92 million
3:14 AM $ 0.0002
+0.00%
$ -- $ 249.38 million
3:13 AM $ 0.000199
+0.63%
$ -- $ 251.73 million
3:10 AM $ 0.0002
+0.00%
$ -- $ 247.65 million
3:09 AM $ 0.000199
+0.00%
$ -- $ 247.65 million
3:06 AM $ 0.000197
-1.68%
$ -- $ 257.37 million
3:02 AM $ 0.000205
+1.33%
$ -- $ 253.29 million
2:59 AM $ 0.000202
-1.14%
$ -- $ 254.84 million
2:55 AM $ 0.000203
-1.59%
$ -- $ 256.29 million
2:53 AM $ 0.000204
+0.00%
$ -- $ 253.09 million
2:52 AM $ 0.000202
+0.00%
$ -- $ 251.91 million
2:51 AM $ 0.000203
+0.00%
$ -- $ 251.91 million
2:48 AM $ 0.000201
-1.20%
$ -- $ 253.11 million
2:46 AM $ 0.000202
+0.00%
$ -- $ 253.96 million
2:45 AM $ 0.000198
+0.00%
$ -- $ 253.96 million
2:44 AM $ 0.000202
+0.00%
$ -- $ 248.52 million
2:41 AM $ 0.000198
+0.00%
$ -- $ 250.96 million
2:40 AM $ 0.0002
+0.00%
$ -- $ 288.41 million
2:39 AM $ 0.000234
+0.00%
$ -- $ 288.41 million
2:38 AM $ 0.00023
+0.00%
$ -- $ 295.82 million
2:36 AM $ 0.000236
+0.00%
$ -- $ 290.52 million
2:35 AM $ 0.000231
+0.00%
$ -- $ 292.24 million
2:33 AM $ 0.000233
+0.00%
$ -- $ 285.81 million
2:32 AM $ 0.000233
+0.00%
$ -- $ 285.81 million
2:31 AM $ 0.000228
+0.00%
$ -- $ 290.78 million
2:29 AM $ 0.000232
+0.00%
$ -- $ 287.74 million
2:28 AM $ 0.000229
+0.00%
$ -- $ 284.81 million
2:26 AM $ 0.000227
+0.00%
$ -- $ 286.34 million
2:25 AM $ 0.000232
+0.00%
$ -- $ 286.34 million
2:24 AM $ 0.000228
+0.00%
$ -- $ 294.42 million
2:22 AM $ 0.000234
+0.00%
$ -- $ 289.63 million
2:21 AM $ 0.000232
+0.00%
$ -- $ 289.63 million
2:19 AM $ 0.000231
+0.00%
$ -- $ 261.55 million
2:18 AM $ 0.000208
+0.00%
$ -- $ 264.24 million