冲鸭 Historical Data

冲鸭 Page 5
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.000202
+0.00%
$ -- $ 251.91 million
2:51 AM $ 0.000203
+0.00%
$ -- $ 251.91 million
2:48 AM $ 0.000201
-1.20%
$ -- $ 253.11 million
2:46 AM $ 0.000202
+0.00%
$ -- $ 253.96 million
2:45 AM $ 0.000198
+0.00%
$ -- $ 253.96 million
2:44 AM $ 0.000202
+0.00%
$ -- $ 248.52 million
2:41 AM $ 0.000198
+0.00%
$ -- $ 250.96 million
2:40 AM $ 0.0002
+0.00%
$ -- $ 288.41 million
2:39 AM $ 0.000234
+0.00%
$ -- $ 288.41 million
2:38 AM $ 0.00023
+0.00%
$ -- $ 295.82 million
2:36 AM $ 0.000236
+0.00%
$ -- $ 290.52 million
2:35 AM $ 0.000231
+0.00%
$ -- $ 292.24 million
2:33 AM $ 0.000233
+0.00%
$ -- $ 285.81 million
2:32 AM $ 0.000233
+0.00%
$ -- $ 285.81 million
2:31 AM $ 0.000228
+0.00%
$ -- $ 290.78 million
2:29 AM $ 0.000232
+0.00%
$ -- $ 287.74 million
2:28 AM $ 0.000229
+0.00%
$ -- $ 284.81 million
2:26 AM $ 0.000227
+0.00%
$ -- $ 286.34 million
2:25 AM $ 0.000232
+0.00%
$ -- $ 286.34 million
2:24 AM $ 0.000228
+0.00%
$ -- $ 294.42 million
2:22 AM $ 0.000234
+0.00%
$ -- $ 289.63 million
2:21 AM $ 0.000232
+0.00%
$ -- $ 289.63 million
2:19 AM $ 0.000231
+0.00%
$ -- $ 261.55 million
2:18 AM $ 0.000208
+0.00%
$ -- $ 264.24 million
2:17 AM $ 0.000205
+0.00%
$ -- $ 264.24 million
2:14 AM $ 0.00021
+5.64%
$ -- $ 247.55 million
2:12 AM $ 0.000197
+0.00%
$ -- $ 253.07 million
2:10 AM $ 0.000202
+2.45%
$ -- $ 241.71 million
2:07 AM $ 0.000193
-2.30%
$ -- $ 247.28 million
2:05 AM $ 0.000197
+0.00%
$ -- $ 243.24 million
2:03 AM $ 0.000194
-0.99%
$ -- $ 241.46 million
2:00 AM $ 0.000192
+0.00%
$ -- $ 244.51 million
1:59 AM $ 0.000195
+0.79%
$ -- $ 241.09 million
1:56 AM $ 0.000192
+0.00%
$ -- $ 245.39 million
1:55 AM $ 0.000195
+2.96%
$ -- $ 235.56 million
1:53 AM $ 0.000188
+0.00%
$ -- $ 233.87 million
1:52 AM $ 0.000186
-1.77%
$ -- $ 233.7 million
1:50 AM $ 0.000186
+0.00%
$ -- $ 236.76 million
1:48 AM $ 0.000189
+0.00%
$ -- $ 236.76 million
1:46 AM $ 0.000189
+0.00%
$ -- $ 232.17 million
1:45 AM $ 0.000185
+0.00%
$ -- $ 240.45 million
1:44 AM $ 0.000221
+0.00%
$ -- $ 240.45 million
1:43 AM $ 0.000192
+0.00%
$ -- $ 244.69 million
1:40 AM $ 0.000195
+0.00%
$ -- $ 243.49 million
1:39 AM $ 0.000194
+0.00%
$ -- $ 241.31 million
1:38 AM $ 0.000192
+0.00%
$ -- $ 242.6 million
1:37 AM $ 0.000193
+0.00%
$ -- $ 239.06 million
1:36 AM $ 0.000189
+0.00%
$ -- $ 239.06 million
1:33 AM $ 0.00019
+0.00%
$ -- $ 234.02 million
1:32 AM $ 0.000186
+0.00%
$ -- $ 235.4 million