冲鸭 Historical Data

冲鸭 Page 6
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.000195
+0.79%
$ -- $ 241.09 million
1:56 AM $ 0.000192
+0.00%
$ -- $ 245.39 million
1:55 AM $ 0.000195
+2.96%
$ -- $ 235.56 million
1:53 AM $ 0.000188
+0.00%
$ -- $ 233.87 million
1:52 AM $ 0.000186
-1.77%
$ -- $ 233.7 million
1:50 AM $ 0.000186
+0.00%
$ -- $ 236.76 million
1:48 AM $ 0.000189
+0.00%
$ -- $ 236.76 million
1:46 AM $ 0.000189
+0.00%
$ -- $ 232.17 million
1:45 AM $ 0.000185
+0.00%
$ -- $ 240.45 million
1:44 AM $ 0.000221
+0.00%
$ -- $ 240.45 million
1:43 AM $ 0.000192
+0.00%
$ -- $ 244.69 million
1:40 AM $ 0.000195
+0.00%
$ -- $ 243.49 million
1:39 AM $ 0.000194
+0.00%
$ -- $ 241.31 million
1:38 AM $ 0.000192
+0.00%
$ -- $ 242.6 million
1:37 AM $ 0.000193
+0.00%
$ -- $ 239.06 million
1:36 AM $ 0.000189
+0.00%
$ -- $ 239.06 million
1:33 AM $ 0.00019
+0.00%
$ -- $ 234.02 million
1:32 AM $ 0.000186
+0.00%
$ -- $ 235.4 million
1:31 AM $ 0.000183
+0.00%
$ -- $ 235.4 million
1:29 AM $ 0.000187
+2.57%
$ -- $ 225.65 million
1:26 AM $ 0.00018
+0.00%
$ -- $ 219.63 million
1:25 AM $ 0.00018
+0.07%
$ -- $ 219.63 million
1:22 AM $ 0.000175
-1.41%
$ -- $ 217.98 million
1:19 AM $ 0.000174
+0.00%
$ -- $ 215.15 million
1:18 AM $ 0.000176
+0.11%
$ -- $ 215.15 million
1:15 AM $ 0.000171
+0.00%
$ -- $ 218.13 million
1:14 AM $ 0.000176
+0.00%
$ -- $ 218.13 million
1:12 AM $ 0.000174
+0.00%
$ -- $ 218.1 million
1:11 AM $ 0.000172
-2.24%
$ -- $ 218.1 million
1:08 AM $ 0.000174
+0.00%
$ -- $ 218.89 million
1:07 AM $ 0.000174
+0.00%
$ -- $ 214.84 million
1:05 AM $ 0.000171
+0.00%
$ -- $ 214.73 million
1:04 AM $ 0.000171
+0.00%
$ -- $ 214.73 million
1:03 AM $ 0.000171
+0.00%
$ -- $ 210.99 million
1:01 AM $ 0.000168
+0.00%
$ -- $ 215.64 million
12:59 AM $ 0.000172
+0.00%
$ -- $ 213.03 million
12:58 AM $ 0.00017
+0.99%
$ -- $ 217.16 million
12:56 AM $ 0.000173
+0.00%
$ -- $ 210.31 million
12:54 AM $ 0.000168
+0.00%
$ -- $ 210.91 million
12:52 AM $ 0.000168
+0.00%
$ -- $ 210.22 million
12:51 AM $ 0.000167
+1.86%
$ -- $ 208.04 million
12:48 AM $ 0.000166
+0.00%
$ -- $ 206.78 million
12:47 AM $ 0.000165
+0.00%
$ -- $ 206.78 million
12:45 AM $ 0.000165
+0.00%
$ -- $ 212.06 million
12:44 AM $ 0.000165
+0.53%
$ -- $ 212.06 million
12:41 AM $ 0.000169
+0.00%
$ -- $ 209.63 million
12:40 AM $ 0.000168
+0.00%
$ -- $ 209.63 million
12:37 AM $ 0.000167
-1.78%
$ -- $ 219.7 million
12:33 AM $ 0.000175
+1.39%
$ -- $ 216.04 million
12:31 AM $ 0.000172
+0.00%
$ -- $ 212.37 million