冲鸭 Historical Data

冲鸭 Page 7
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.000174
+0.00%
$ -- $ 218.1 million
1:11 AM $ 0.000172
-2.24%
$ -- $ 218.1 million
1:08 AM $ 0.000174
+0.00%
$ -- $ 218.89 million
1:07 AM $ 0.000174
+0.00%
$ -- $ 214.84 million
1:05 AM $ 0.000171
+0.00%
$ -- $ 214.73 million
1:04 AM $ 0.000171
+0.00%
$ -- $ 214.73 million
1:03 AM $ 0.000171
+0.00%
$ -- $ 210.99 million
1:01 AM $ 0.000168
+0.00%
$ -- $ 215.64 million
12:59 AM $ 0.000172
+0.00%
$ -- $ 213.03 million
12:58 AM $ 0.00017
+0.99%
$ -- $ 217.16 million
12:56 AM $ 0.000173
+0.00%
$ -- $ 210.31 million
12:54 AM $ 0.000168
+0.00%
$ -- $ 210.91 million
12:52 AM $ 0.000168
+0.00%
$ -- $ 210.22 million
12:51 AM $ 0.000167
+1.86%
$ -- $ 208.04 million
12:48 AM $ 0.000166
+0.00%
$ -- $ 206.78 million
12:47 AM $ 0.000165
+0.00%
$ -- $ 206.78 million
12:45 AM $ 0.000165
+0.00%
$ -- $ 212.06 million
12:44 AM $ 0.000165
+0.53%
$ -- $ 212.06 million
12:41 AM $ 0.000169
+0.00%
$ -- $ 209.63 million
12:40 AM $ 0.000168
+0.00%
$ -- $ 209.63 million
12:37 AM $ 0.000167
-1.78%
$ -- $ 219.7 million
12:33 AM $ 0.000175
+1.39%
$ -- $ 216.04 million
12:31 AM $ 0.000172
+0.00%
$ -- $ 212.37 million
12:30 AM $ 0.00017
-2.26%
$ -- $ 212.37 million
12:26 AM $ 0.000169
-2.71%
$ -- $ 216.31 million
12:24 AM $ 0.000172
+0.00%
$ -- $ 211.51 million
12:23 AM $ 0.000168
+0.00%
$ -- $ 229.59 million
12:22 AM $ 0.000162
+0.00%
$ -- $ 229.59 million
12:20 AM $ 0.000183
+0.00%
$ -- $ 215.95 million
12:19 AM $ 0.000172
+0.00%
$ -- $ 222.55 million
12:17 AM $ 0.000177
+0.00%
$ -- $ 222.73 million
12:16 AM $ 0.000177
+0.00%
$ -- $ 222.73 million
12:15 AM $ 0.000177
+0.00%
$ -- $ 219.07 million
12:13 AM $ 0.000175
+0.00%
$ -- $ 221.48 million
12:11 AM $ 0.000176
+0.00%
$ -- $ 221.48 million
12:10 AM $ 0.000176
+0.00%
$ -- $ 216.92 million
12:09 AM $ 0.000171
+0.00%
$ -- $ 216.92 million
12:08 AM $ 0.000173
+0.00%
$ -- $ 215.98 million
12:06 AM $ 0.000172
+0.00%
$ -- $ 218.93 million
12:04 AM $ 0.000174
+0.00%
$ -- $ 218.85 million
12:03 AM $ 0.000174
+0.00%
$ -- $ 222.31 million
12:02 AM $ 0.000173
+0.00%
$ -- $ 222.31 million
12:00 AM $ 0.000177
+0.00%
$ -- $ 219.28 million
11:59 PM $ 0.000175
+0.00%
$ -- $ 218.19 million
11:57 PM $ 0.000174
+0.00%
$ -- $ 220.78 million
11:56 PM $ 0.000177
+0.00%
$ -- $ 220.78 million
11:55 PM $ 0.000172
+0.00%
$ -- $ 220.78 million
11:53 PM $ 0.000176
+0.00%
$ -- $ 213.32 million
11:52 PM $ 0.000172
+0.00%
$ -- $ 213.32 million
11:50 PM $ 0.00017
+0.00%
$ -- $ 218.26 million