冲鸭 Historical Data

冲鸭 Page 8
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.000174
+0.00%
$ -- $ 218.85 million
12:03 AM $ 0.000174
+0.00%
$ -- $ 222.31 million
12:02 AM $ 0.000173
+0.00%
$ -- $ 222.31 million
12:00 AM $ 0.000177
+0.00%
$ -- $ 219.28 million
11:59 PM $ 0.000175
+0.00%
$ -- $ 218.19 million
11:57 PM $ 0.000174
+0.00%
$ -- $ 220.78 million
11:56 PM $ 0.000177
+0.00%
$ -- $ 220.78 million
11:55 PM $ 0.000172
+0.00%
$ -- $ 220.78 million
11:53 PM $ 0.000176
+0.00%
$ -- $ 213.32 million
11:52 PM $ 0.000172
+0.00%
$ -- $ 213.32 million
11:50 PM $ 0.00017
+0.00%
$ -- $ 218.26 million
11:49 PM $ 0.000174
+0.00%
$ -- $ 209.59 million
11:45 PM $ 0.000167
+0.00%
$ -- $ 208.12 million
11:43 PM $ 0.000166
+0.00%
$ -- $ 202.37 million
11:42 PM $ 0.000161
+0.00%
$ -- $ 201.29 million
11:41 PM $ 0.000162
+0.00%
$ -- $ 201.29 million
11:38 PM $ 0.00016
-0.65%
$ -- $ 200.32 million
11:36 PM $ 0.00016
+0.00%
$ -- $ 195.62 million
11:35 PM $ 0.000156
+0.00%
$ -- $ 198.21 million
11:34 PM $ 0.000158
+0.00%
$ -- $ 198.21 million
11:31 PM $ 0.000158
+0.00%
$ -- $ 200.43 million
11:30 PM $ 0.00016
+0.00%
$ -- $ 197.54 million
11:29 PM $ 0.000159
+0.00%
$ -- $ 197.54 million
11:28 PM $ 0.000157
+0.00%
$ -- $ 201.64 million
11:27 PM $ 0.000161
+0.00%
$ -- $ 198.98 million
11:24 PM $ 0.000159
+0.00%
$ -- $ 200.29 million
11:23 PM $ 0.00016
+0.20%
$ -- $ 196.98 million
11:21 PM $ 0.000157
+0.00%
$ -- $ 199.88 million
11:19 PM $ 0.000159
+0.00%
$ -- $ 195.19 million
11:17 PM $ 0.000156
+0.00%
$ -- $ 195.01 million
11:16 PM $ 0.000155
-2.72%
$ -- $ 200.06 million
11:14 PM $ 0.000159
+0.00%
$ -- $ 202 million
11:12 PM $ 0.000161
+0.00%
$ -- $ 196.73 million
11:10 PM $ 0.000157
+0.00%
$ -- $ 194.94 million
11:09 PM $ 0.000155
+0.00%
$ -- $ 196.13 million
11:08 PM $ 0.000156
+0.00%
$ -- $ 191.47 million
11:07 PM $ 0.000153
+0.00%
$ -- $ 196.66 million
11:04 PM $ 0.000157
+0.00%
$ -- $ 194.7 million
11:03 PM $ 0.000155
+0.00%
$ -- $ 194.16 million
11:02 PM $ 0.000154
+0.00%
$ -- $ 194.16 million
11:01 PM $ 0.000155
+0.00%
$ -- $ 197.81 million
11:00 PM $ 0.000154
+0.00%
$ -- $ 197.81 million
10:57 PM $ 0.000158
+0.00%
$ -- $ 196.56 million
10:56 PM $ 0.000157
+0.90%
$ -- $ 198.48 million
10:53 PM $ 0.000158
+1.67%
$ -- $ 200.09 million
10:49 PM $ 0.000159
+2.29%
$ -- $ 191.26 million
10:46 PM $ 0.000152
-0.60%
$ -- $ 190.62 million
10:42 PM $ 0.000152
-1.07%
$ -- $ 189.95 million
10:39 PM $ 0.000151
+0.00%
$ -- $ 191.69 million
10:38 PM $ 0.000153
+0.00%
$ -- $ 191.69 million