冲鸭 Historical Data

冲鸭 Page 9
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.000153
+0.00%
$ -- $ 186.1 million
10:35 PM $ 0.000148
+0.36%
$ -- $ 183.74 million
10:32 PM $ 0.000146
+0.00%
$ -- $ 185.96 million
10:31 PM $ 0.000148
+0.00%
$ -- $ 184.45 million
10:28 PM $ 0.000147
+1.40%
$ -- $ 182.98 million
10:27 PM $ 0.000146
+0.00%
$ -- $ 178.32 million
10:25 PM $ 0.000142
+0.00%
$ -- $ 185.02 million
10:23 PM $ 0.000147
+0.00%
$ -- $ 183.99 million
10:22 PM $ 0.000147
+0.85%
$ -- $ 183.29 million
10:19 PM $ 0.000146
+0.00%
$ -- $ 179.04 million
10:18 PM $ 0.000143
+0.00%
$ -- $ 179.87 million
10:16 PM $ 0.000143
+0.00%
$ -- $ 177.99 million
10:15 PM $ 0.000142
+1.94%
$ -- $ 174.85 million
10:12 PM $ 0.000139
+0.00%
$ -- $ 167.87 million
10:11 PM $ 0.000134
+0.00%
$ -- $ 167.87 million
10:08 PM $ 0.000134
+1.90%
$ -- $ 169.45 million
10:05 PM $ 0.000135
+0.00%
$ -- $ 171.62 million
10:04 PM $ 0.000133
+0.00%
$ -- $ 171.62 million
10:01 PM $ 0.000137
+0.87%
$ -- $ 169.4 million
9:57 PM $ 0.000135
-0.14%
$ -- $ 169.64 million
9:55 PM $ 0.000135
+0.19%
$ -- $ 169.32 million
9:54 PM $ 0.000135
+1.41%
$ -- $ 167.77 million
9:53 PM $ 0.000135
+0.00%
$ -- $ 167.77 million
9:50 PM $ 0.000134
-0.64%
$ -- $ 167.44 million
9:48 PM $ 0.000133
+0.00%
$ -- $ 161.24 million
9:47 PM $ 0.000128
+0.00%
$ -- $ 162.47 million
9:46 PM $ 0.000129
+0.00%
$ -- $ 162.47 million
9:43 PM $ 0.000129
+0.00%
$ -- $ 164.98 million
9:42 PM $ 0.000131
+0.00%
$ -- $ 163.42 million
9:41 PM $ 0.00013
+0.00%
$ -- $ 162.43 million
9:40 PM $ 0.000129
+0.00%
$ -- $ 166.97 million
9:39 PM $ 0.000133
+0.00%
$ -- $ 166.54 million
9:36 PM $ 0.000133
+0.00%
$ -- $ 169.27 million
9:35 PM $ 0.000135
+0.00%
$ -- $ 160.6 million
9:34 PM $ 0.000134
+0.00%
$ -- $ 160.6 million
9:33 PM $ 0.000128
+0.00%
$ -- $ 162.39 million
9:31 PM $ 0.000129
+0.00%
$ -- $ 157.98 million
9:29 PM $ 0.000126
+0.00%
$ -- $ 157.67 million
9:27 PM $ 0.000126
-2.56%
$ -- $ 156.67 million
9:26 PM $ 0.000125
+0.00%
$ -- $ 163.48 million
9:24 PM $ 0.00013
+0.00%
$ -- $ 162.69 million
9:22 PM $ 0.00013
+0.00%
$ -- $ 160.71 million
9:21 PM $ 0.000128
+0.00%
$ -- $ 163.47 million
9:20 PM $ 0.000132
+0.00%
$ -- $ 163.47 million
9:19 PM $ 0.00013
+0.00%
$ -- $ 165.7 million
9:16 PM $ 0.000132
+0.00%
$ -- $ 163.65 million
9:15 PM $ 0.000131
+0.00%
$ -- $ 163.65 million
9:14 PM $ 0.00013
+0.00%
$ -- $ 168.02 million
9:12 PM $ 0.000134
+3.91%
$ -- $ 166.33 million
9:09 PM $ 0.000133
-2.80%
$ -- $ 165.79 million