冲鸭 Historical Data

冲鸭
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.000244
+0.00%
$ -- $ 328.75 million
7:19 AM $ 0.000262
+0.00%
$ -- $ 326.71 million
7:17 AM $ 0.00026
+0.00%
$ -- $ 329.95 million
7:16 AM $ 0.000263
+0.00%
$ -- $ 336.62 million
7:15 AM $ 0.000262
+0.00%
$ -- $ 336.62 million
7:12 AM $ 0.000268
+2.18%
$ -- $ 327.56 million
7:10 AM $ 0.000261
+0.00%
$ -- $ 330 million
7:08 AM $ 0.000263
+0.95%
$ -- $ 322.01 million
7:05 AM $ 0.000256
-1.89%
$ -- $ 327.4 million
7:03 AM $ 0.000261
+0.00%
$ -- $ 326.18 million
7:01 AM $ 0.00026
-0.38%
$ -- $ 322.53 million
6:58 AM $ 0.000257
+0.00%
$ -- $ 324.17 million
6:57 AM $ 0.000258
+0.00%
$ -- $ 322.15 million
6:56 AM $ 0.000258
+0.00%
$ -- $ 322.15 million
6:54 AM $ 0.000256
+0.00%
$ -- $ 329.8 million
6:53 AM $ 0.000263
+0.00%
$ -- $ 316.43 million
6:51 AM $ 0.000252
+0.00%
$ -- $ 313.92 million
6:50 AM $ 0.00025
+0.60%
$ -- $ 309.16 million
6:48 AM $ 0.000246
+0.00%
$ -- $ 317.1 million
6:46 AM $ 0.000252
+0.00%
$ -- $ 312.57 million
6:44 AM $ 0.000249
+0.00%
$ -- $ 311.9 million
6:43 AM $ 0.000248
+0.00%
$ -- $ 303.55 million
6:42 AM $ 0.000249
+0.00%
$ -- $ 303.55 million
6:41 AM $ 0.000242
+0.00%
$ -- $ 307.31 million
6:38 AM $ 0.000245
+0.00%
$ -- $ 300.39 million
6:37 AM $ 0.000239
+0.00%
$ -- $ 300.21 million
6:36 AM $ 0.000239
+0.00%
$ -- $ 304.75 million
6:35 AM $ 0.000243
+0.00%
$ -- $ 302.36 million
6:34 AM $ 0.000241
+0.00%
$ -- $ 307.93 million
6:31 AM $ 0.000245
+0.00%
$ -- $ 303.77 million
6:30 AM $ 0.000242
+0.00%
$ -- $ 303.48 million
6:29 AM $ 0.000241
+0.00%
$ -- $ 303.48 million
6:27 AM $ 0.000242
+0.94%
$ -- $ 304.43 million
6:24 AM $ 0.000242
+0.00%
$ -- $ 297.4 million
6:23 AM $ 0.000237
+0.00%
$ -- $ 302.75 million
6:22 AM $ 0.000237
+0.00%
$ -- $ 302.75 million
6:20 AM $ 0.000241
+0.45%
$ -- $ 299.08 million
6:16 AM $ 0.000238
-1.19%
$ -- $ 299.73 million
6:13 AM $ 0.000239
+0.00%
$ -- $ 303.09 million
6:12 AM $ 0.000243
+0.00%
$ -- $ 303.09 million
6:09 AM $ 0.000241
-2.30%
$ -- $ 303.72 million
6:06 AM $ 0.000242
+0.00%
$ -- $ 309.36 million
6:05 AM $ 0.000249
+0.00%
$ -- $ 309.36 million
6:02 AM $ 0.000246
+0.72%
$ -- $ 314.02 million
6:01 AM $ 0.00025
+0.00%
$ -- $ 311.44 million
5:59 AM $ 0.000248
+0.00%
$ -- $ 313.15 million
5:57 AM $ 0.000249
+0.00%
$ -- $ 310.46 million
5:55 AM $ 0.000247
+0.00%
$ -- $ 314.38 million
5:54 AM $ 0.00025
+0.00%
$ -- $ 293.95 million
5:52 AM $ 0.000234
+0.00%
$ -- $ 299.56 million
Download