0xACID Historical Data

ACID
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 271.67
+0.29%
$ -- $ 59
May 22, 2023 $ 270.96
-11.95%
$ 2.09 million $ 3,353
May 21, 2023 $ 307.96
-9.02%
$ 2.37 million $ 29,311
May 20, 2023 $ 338.36
+1.33%
$ 2.61 million $ 19,253
May 19, 2023 $ 333.99
+0.07%
$ 2.57 million $ 21,312
May 18, 2023 $ 333.77
+0.09%
$ 2.57 million $ 34,860
May 17, 2023 $ 333.48
+3.05%
$ 2.57 million $ 12,856
May 16, 2023 $ 323.67
-0.41%
$ 2.49 million $ 30,445
May 15, 2023 $ 325.23
-2.77%
$ 2.51 million $ 38,683
May 14, 2023 $ 334.49
+0.12%
$ 2.58 million $ 22,999
May 13, 2023 $ 334.66
+3.14%
$ 2.58 million $ 19,012
May 12, 2023 $ 324.44
-0.18%
$ 2.5 million $ 32,859
May 11, 2023 $ 324.92
-0.78%
$ 2.5 million $ 29,024
May 10, 2023 $ 327.35
-11.20%
$ 2.52 million $ 30,720
May 9, 2023 $ 368.5
-0.99%
$ 2.84 million $ 2,137
May 8, 2023 $ 372.07
-0.83%
$ 2.87 million $ 38,836
May 7, 2023 $ 374.73
+0.55%
$ 2.89 million $ 24,953
May 6, 2023 $ 372.37
-23.87%
$ 2.87 million $ 25,638
May 5, 2023 $ 489.62
+11.81%
$ 3.77 million $ 8,484
May 4, 2023 $ 437.92
-1.03%
$ 3.37 million $ 29,115
May 3, 2023 $ 442.85
-1.78%
$ 3.41 million $ 34,044
May 2, 2023 $ 450.21
-10.16%
$ 3.47 million $ 9,617
May 1, 2023 $ 501.3
-12.11%
$ 3.86 million $ 38,628
Apr 30, 2023 $ 569.53
-4.66%
$ 4.39 million $ 30,953
Apr 29, 2023 $ 597.42
-16.02%
$ 4.6 million $ 16,085
Apr 28, 2023 $ 711.88
+0.45%
$ 5.49 million $ 22,279
Apr 27, 2023 $ 708.5
-0.91%
$ 5.46 million $ 31,655
Apr 26, 2023 $ 708.37
+1.14%
$ 5.46 million $ 42,533
Apr 25, 2023 $ 699.89
-10.90%
$ 5.39 million $ 33,723
Apr 24, 2023 $ 785.35
+8.27%
$ 6.05 million $ 38,950
Apr 23, 2023 $ 726.06
+10.79%
$ 5.6 million $ 29,118
Apr 22, 2023 $ 655.26
-10.29%
$ 5.05 million $ 21,498
Apr 21, 2023 $ 730.02
-0.72%
$ 5.63 million $ 32,673
Apr 20, 2023 $ 734.4
-11.17%
$ 5.66 million $ 32,934
Apr 19, 2023 $ 825.83
+10.89%
$ 6.36 million $ 34,951
Apr 18, 2023 $ 744.76
+4.09%
$ 5.74 million $ 37,003
Apr 17, 2023 $ 715.62
-1.33%
$ 5.51 million $ 33,533
Apr 16, 2023 $ 724.26
-10.54%
$ 5.58 million $ 27,836
Apr 15, 2023 $ 809.06
-1.68%
$ 6.23 million $ 19,262
Apr 14, 2023 $ 822.52
+4.13%
$ 6.34 million $ 39,739
Apr 13, 2023 $ 790.09
+6.42%
$ 6.09 million $ 31,100
Apr 12, 2023 $ 743.1
+5.62%
$ 5.73 million $ 27,309
Apr 11, 2023 $ 703.27
-11.67%
$ 5.42 million $ 6,005
Apr 10, 2023 $ 797.13
-1.69%
$ 6.14 million $ 43,452
Apr 9, 2023 $ 810
-2.51%
$ 6.24 million $ 39,355
Apr 8, 2023 $ 828.3
-9.78%
$ 6.38 million $ 27,831
Apr 7, 2023 $ 917.86
-1.64%
$ 7.07 million $ 24,438
Apr 6, 2023 $ 933.69
+1.86%
$ 7.2 million $ 29,895
Apr 5, 2023 $ 916.83
+2.71%
$ 7.07 million $ 30,741
Apr 4, 2023 $ 810.86
+7.49%
$ 6.25 million $ 30,444
Download