0xACID Historical Data

ACID Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 754.9
-2.99%
$ 5.82 million $ 42,969
Apr 2, 2023 $ 777.58
-4.86%
$ 5.99 million $ 31,637
Apr 1, 2023 $ 817.23
-11.83%
$ 6.3 million $ 17,446
Mar 31, 2023 $ 927.67
-1.47%
$ 7.15 million $ 30,540
Mar 30, 2023 $ 941.67
+4.43%
$ 7.26 million $ 33,926
Mar 29, 2023 $ 901.65
+23.41%
$ 6.95 million $ 35,719
Mar 28, 2023 $ 730.63
-0.08%
$ 5.63 million $ 33,454
Mar 27, 2023 $ 731.1
-2.16%
$ 5.63 million $ 36,391
Mar 26, 2023 $ 747.6
-15.50%
$ 5.76 million $ 24,314
Mar 25, 2023 $ 884.86
-12.93%
$ 6.82 million $ 21,969
Mar 24, 2023 $ 1,016.07
-0.90%
$ 7.83 million $ 28,541
Mar 23, 2023 $ 1,024.98
+2.73%
$ 7.9 million $ 25,386
Mar 22, 2023 $ 997.39
-6.70%
$ 7.69 million $ 23,376
Mar 21, 2023 $ 1,068.7
-11.55%
$ 8.24 million $ 21,375
Mar 20, 2023 $ 1,210.06
-16.13%
$ 9.32 million $ 40,114
Mar 19, 2023 $ 1,448.34
+20.85%
$ 11.16 million $ 37,403
Mar 18, 2023 $ 1,199.05
+14.77%
$ 9.24 million $ 28,618
Mar 17, 2023 $ 1,046.95
+26.95%
$ 8.07 million $ 37,395
Mar 16, 2023 $ 823.89
-7.22%
$ 6.35 million $ 25,482
Mar 15, 2023 $ 889.18
+2.51%
$ 6.85 million $ 36,108
Mar 14, 2023 $ 867.15
-16.47%
$ 6.68 million $ 35,116
Download