UmojaCoin Historical Data

UMC
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.52
+0.00%
$ 779.99 million $ 2,551
Feb 17, 10 AM $ 0.52
+0.00%
$ 779.99 million $ 2,606
Feb 17, 9 AM $ 0.52
+0.00%
$ 779.99 million $ 2,558
Feb 17, 8 AM $ 0.52
+0.00%
$ 779.99 million $ 2,585
Feb 17, 7 AM $ 0.52
+0.00%
$ 779.99 million $ 2,627
Feb 17, 6 AM $ 0.52
+0.00%
$ 779.99 million $ 2,659
Feb 17, 5 AM $ 0.52
+0.00%
$ 779.99 million $ 2,682
Feb 17, 4 AM $ 0.52
+0.00%
$ 779.99 million $ 2,754
Feb 17, 3 AM $ 0.52
+0.00%
$ 779.99 million $ 2,890
Feb 17, 2 AM $ 0.52
+0.00%
$ 779.99 million $ 2,900
Feb 17, 1 AM $ 0.52
+0.00%
$ 779.99 million $ 2,828
Feb 17, 12 AM $ 0.52
+0.00%
$ 779.99 million $ 2,898
Feb 16, 11 PM $ 0.52
+0.00%
$ 779.99 million $ 2,890
Feb 16, 10 PM $ 0.52
+0.00%
$ 779.99 million $ 2,943
Feb 16, 9 PM $ 0.52
+0.00%
$ 779.99 million $ 2,891
Feb 16, 8 PM $ 0.52
+0.00%
$ 779.99 million $ 2,925
Feb 16, 7 PM $ 0.52
+0.00%
$ 779.99 million $ 2,982
Feb 16, 6 PM $ 0.52
+0.00%
$ 779.99 million $ 3,098
Feb 16, 5 PM $ 0.52
+0.00%
$ 779.99 million $ 3,225
Feb 16, 4 PM $ 0.52
+0.00%
$ 779.99 million $ 3,287
Feb 16, 3 PM $ 0.52
+0.00%
$ 779.99 million $ 3,098
Feb 16, 2 PM $ 0.52
+0.00%
$ 779.99 million $ 2,887
Feb 16, 1 PM $ 0.52
+0.00%
$ 779.99 million $ 2,916
Feb 16, 12 PM $ 0.52
+0.00%
$ 779.99 million $ 2,963
Feb 16, 11 AM $ 0.52
+0.00%
$ 779.99 million $ 3,267
Feb 16, 10 AM $ 0.52
+0.00%
$ 779.99 million $ 3,241
Feb 16, 9 AM $ 0.52
+0.00%
$ 779.99 million $ 3,412
Feb 16, 8 AM $ 0.52
+0.00%
$ 779.99 million $ 3,400
Feb 16, 7 AM $ 0.52
+0.00%
$ 779.99 million $ 3,513
Feb 16, 6 AM $ 0.52
+0.00%
$ 779.99 million $ 3,572
Feb 16, 5 AM $ 0.52
+0.00%
$ 779.99 million $ 3,580
Feb 16, 4 AM $ 0.52
+0.00%
$ 779.99 million $ 3,485
Feb 16, 3 AM $ 0.52
+0.00%
$ 779.99 million $ 3,445
Feb 16, 2 AM $ 0.52
+0.00%
$ 779.99 million $ 3,577
Feb 16, 1 AM $ 0.52
+0.00%
$ 779.99 million $ 3,709
Feb 16, 12 AM $ 0.52
+0.00%
$ 779.99 million $ 3,732
Feb 15, 11 PM $ 0.52
+0.00%
$ 779.99 million $ 3,836
Feb 15, 10 PM $ 0.52
+0.00%
$ 779.99 million $ 3,824
Feb 15, 9 PM $ 0.52
+0.00%
$ 779.99 million $ 3,881
Feb 15, 8 PM $ 0.52
+0.00%
$ 779.99 million $ 3,969
Feb 15, 7 PM $ 0.52
+0.00%
$ 779.99 million $ 3,915
Feb 15, 6 PM $ 0.52
+0.00%
$ 779.99 million $ 3,928
Feb 15, 5 PM $ 0.52
+0.00%
$ 779.99 million $ 3,914
Feb 15, 4 PM $ 0.52
+0.00%
$ 779.99 million $ 3,878
Feb 15, 3 PM $ 0.52
+0.00%
$ 779.99 million $ 3,845
Feb 15, 2 PM $ 0.52
+0.00%
$ 779.99 million $ 3,902
Feb 15, 1 PM $ 0.52
+0.00%
$ 779.99 million $ 3,811
Feb 15, 12 PM $ 0.52
+0.00%
$ 779.99 million $ 3,728
Feb 15, 11 AM $ 0.52
+0.00%
$ 779.99 million $ 3,481
Feb 15, 10 AM $ 0.52
+0.00%
$ 779.99 million $ 3,522
Download