UmojaCoin Historical Data

UMC
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.52
+0.00%
$ -- $ 5,441
Feb 9 $ 0.52
-13.33%
$ 779.99 million $ 27,112
Feb 2 $ 0.6
-39.41%
$ 899.99 million $ 78,031
Jan 26 $ 0.99
-0.06%
$ 1.49 billion $ 47,118
Jan 19 $ 0.994
+3.80%
$ 1.49 billion $ 45,113
Jan 12 $ 0.967
+2.37%
$ 1.44 billion $ 45,729
Jan 5 $ 0.948
-1.83%
$ 1.42 billion $ 37,470
Dec 29 $ 0.963
+1.03%
$ 1.45 billion $ 44,667
Dec 22 $ 0.949
+0.81%
$ 1.43 billion $ 45,844
Dec 15 $ 0.942
-0.43%
$ 1.41 billion $ 52,206
Dec 8 $ 0.958
+1.09%
$ 1.42 billion $ 37,899
Dec 1 $ 0.953
+15.08%
$ 1.42 billion $ 42,999
Nov 24 $ 0.828
+84.87%
$ 1.24 billion $ 18,281
Nov 17 $ 0.448
+0.00%
$ 671.99 million $ 30,288
Nov 10 $ 0.448
-0.44%
$ 671.99 million $ 19,674
Nov 3 $ 0.45
-4.26%
$ 674.99 million $ 28,043
Download