UmojaCoin Historical Data

UMC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.992
-0.04%
$ 1.49 billion $ 4,448
Jan 28, 7 PM $ 0.992
+0.02%
$ 1.49 billion $ 4,463
Jan 28, 6 PM $ 0.992
+0.01%
$ 1.49 billion $ 4,394
Jan 28, 5 PM $ 0.991
+0.04%
$ 1.49 billion $ 4,421
Jan 28, 4 PM $ 0.991
-0.05%
$ 1.49 billion $ 4,639
Jan 28, 3 PM $ 0.991
-0.03%
$ 1.49 billion $ 4,638
Jan 28, 2 PM $ 0.992
-0.01%
$ 1.49 billion $ 4,670
Jan 28, 1 PM $ 0.992
+0.02%
$ 1.49 billion $ 4,766
Jan 28, 12 PM $ 0.992
-0.03%
$ 1.49 billion $ 4,820
Jan 28, 11 AM $ 0.992
+0.00%
$ 1.49 billion $ 4,864
Jan 28, 10 AM $ 0.992
-0.01%
$ 1.49 billion $ 4,792
Jan 28, 9 AM $ 0.992
+0.02%
$ 1.49 billion $ 5,075
Jan 28, 8 AM $ 0.991
-0.01%
$ 1.49 billion $ 4,676
Jan 28, 7 AM $ 0.992
+0.00%
$ 1.49 billion $ 4,711
Jan 28, 6 AM $ 0.992
+0.00%
$ 1.49 billion $ 4,794
Jan 28, 5 AM $ 0.992
+0.00%
$ 1.49 billion $ 4,921
Jan 28, 4 AM $ 0.992
-0.01%
$ 1.49 billion $ 4,917
Jan 28, 3 AM $ 0.992
-0.01%
$ 1.49 billion $ 4,939
Jan 28, 2 AM $ 0.992
+0.02%
$ 1.49 billion $ 4,935
Jan 28, 1 AM $ 0.992
-0.05%
$ 1.49 billion $ 4,902
Jan 28, 12 AM $ 0.992
-0.02%
$ 1.49 billion $ 4,980
Jan 27, 11 PM $ 0.993
+0.00%
$ 1.49 billion $ 4,862
Jan 27, 10 PM $ 0.992
+0.00%
$ 1.49 billion $ 4,882
Jan 27, 9 PM $ 0.992
-0.02%
$ 1.49 billion $ 5,011
Jan 27, 8 PM $ 0.992
+0.02%
$ 1.49 billion $ 5,037
Jan 27, 7 PM $ 0.992
+0.07%
$ 1.49 billion $ 4,993
Jan 27, 6 PM $ 0.991
+0.02%
$ 1.49 billion $ 5,033
Jan 27, 5 PM $ 0.991
-0.08%
$ 1.49 billion $ 5,061
Jan 27, 4 PM $ 0.992
+0.03%
$ 1.49 billion $ 4,830
Jan 27, 3 PM $ 0.992
+0.06%
$ 1.49 billion $ 4,764
Jan 27, 2 PM $ 0.991
-0.02%
$ 1.49 billion $ 5,060
Jan 27, 1 PM $ 0.991
+0.01%
$ 1.49 billion $ 5,098
Jan 27, 12 PM $ 0.991
-0.02%
$ 1.49 billion $ 5,085
Jan 27, 11 AM $ 0.991
+0.01%
$ 1.49 billion $ 5,101
Jan 27, 10 AM $ 0.991
-0.02%
$ 1.49 billion $ 5,096
Jan 27, 9 AM $ 0.992
+0.00%
$ 1.49 billion $ 4,773
Jan 27, 8 AM $ 0.992
-0.05%
$ 1.49 billion $ 4,808
Jan 27, 7 AM $ 0.992
+0.05%
$ 1.49 billion $ 4,775
Jan 27, 6 AM $ 0.991
-0.06%
$ 1.49 billion $ 4,843
Jan 27, 5 AM $ 0.992
+0.00%
$ 1.49 billion $ 4,755
Jan 27, 4 AM $ 0.992
-0.03%
$ 1.49 billion $ 4,892
Jan 27, 3 AM $ 0.992
+0.00%
$ 1.49 billion $ 5,001
Jan 27, 2 AM $ 0.992
-0.02%
$ 1.49 billion $ 5,232
Jan 27, 1 AM $ 0.992
+0.08%
$ 1.49 billion $ 5,339
Jan 27, 12 AM $ 0.992
+0.00%
$ 1.49 billion $ 5,430
Jan 26, 11 PM $ 0.992
-0.01%
$ 1.49 billion $ 5,726
Jan 26, 10 PM $ 0.992
-0.03%
$ 1.49 billion $ 5,766
Jan 26, 9 PM $ 0.992
+0.05%
$ 1.49 billion $ 5,582
Jan 26, 8 PM $ 0.991
-0.02%
$ 1.49 billion $ 5,732
Jan 26, 7 PM $ 0.992
+0.02%
$ 1.49 billion $ 5,846