UmojaCoin Historical Data

UMC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.992
-0.01%
$ 1.49 billion $ 6,108
Jan 26, 5 PM $ 0.992
+0.02%
$ 1.49 billion $ 6,291
Jan 26, 4 PM $ 0.991
-0.01%
$ 1.49 billion $ 6,229
Jan 26, 3 PM $ 0.991
+0.00%
$ 1.49 billion $ 6,666
Jan 26, 2 PM $ 0.991
+0.01%
$ 1.49 billion $ 6,666
Jan 26, 1 PM $ 0.991
+0.02%
$ 1.49 billion $ 6,596
Jan 26, 12 PM $ 0.991
+0.00%
$ 1.49 billion $ 6,598
Jan 26, 11 AM $ 0.991
+0.03%
$ 1.49 billion $ 6,470
Jan 26, 10 AM $ 0.991
-0.02%
$ 1.49 billion $ 6,447
Jan 26, 9 AM $ 0.991
-0.01%
$ 1.49 billion $ 6,405
Jan 26, 8 AM $ 0.991
-0.01%
$ 1.49 billion $ 6,421
Jan 26, 7 AM $ 0.991
-0.01%
$ 1.49 billion $ 6,452
Jan 26, 6 AM $ 0.991
-0.01%
$ 1.49 billion $ 6,619
Jan 26, 5 AM $ 0.991
+0.01%
$ 1.49 billion $ 6,556
Jan 26, 4 AM $ 0.991
+0.02%
$ 1.49 billion $ 6,442
Jan 26, 3 AM $ 0.991
-0.06%
$ 1.49 billion $ 6,191
Jan 26, 2 AM $ 0.991
+0.01%
$ 1.49 billion $ 6,014
Jan 26, 1 AM $ 0.991
+0.04%
$ 1.49 billion $ 5,871
Jan 26, 12 AM $ 0.991
-0.01%
$ 1.49 billion $ 5,920
Jan 25, 11 PM $ 0.991
+0.01%
$ 1.49 billion $ 5,906
Jan 25, 10 PM $ 0.991
+0.00%
$ 1.49 billion $ 5,808
Jan 25, 9 PM $ 0.991
+0.02%
$ 1.49 billion $ 5,719
Jan 25, 8 PM $ 0.991
+0.00%
$ 1.49 billion $ 5,474
Jan 25, 7 PM $ 0.991
-0.06%
$ 1.49 billion $ 5,246
Jan 25, 6 PM $ 0.991
-0.06%
$ 1.49 billion $ 4,895
Jan 25, 5 PM $ 0.992
+0.03%
$ 1.49 billion $ 4,578
Jan 25, 4 PM $ 0.992
-0.12%
$ 1.49 billion $ 4,607
Jan 25, 3 PM $ 0.992
+0.06%
$ 1.49 billion $ 4,113
Jan 25, 2 PM $ 0.992
-0.05%
$ 1.49 billion $ 3,831
Jan 25, 1 PM $ 0.993
+0.03%
$ 1.49 billion $ 3,738
Jan 25, 12 PM $ 0.993
-0.02%
$ 1.49 billion $ 3,662
Jan 25, 11 AM $ 0.993
+0.02%
$ 1.49 billion $ 3,648
Jan 25, 10 AM $ 0.993
+0.01%
$ 1.49 billion $ 3,596
Jan 25, 9 AM $ 0.992
+0.06%
$ 1.49 billion $ 3,777
Jan 25, 8 AM $ 0.992
-0.03%
$ 1.49 billion $ 3,764
Jan 25, 7 AM $ 0.992
-0.01%
$ 1.49 billion $ 3,799
Jan 25, 6 AM $ 0.992
+0.03%
$ 1.49 billion $ 3,559
Jan 25, 5 AM $ 0.992
-0.08%
$ 1.49 billion $ 3,576
Jan 25, 4 AM $ 0.993
+0.00%
$ 1.49 billion $ 3,569
Jan 25, 3 AM $ 0.993
-0.04%
$ 1.49 billion $ 3,648
Jan 25, 2 AM $ 0.993
+0.05%
$ 1.49 billion $ 3,683
Jan 25, 1 AM $ 0.993
-0.02%
$ 1.49 billion $ 3,659
Jan 25, 12 AM $ 0.993
-0.09%
$ 1.49 billion $ 3,624
Jan 24, 11 PM $ 0.994
+0.03%
$ 1.49 billion $ 3,449
Jan 24, 10 PM $ 0.993
+0.03%
$ 1.49 billion $ 3,424
Jan 24, 9 PM $ 0.993
+0.03%
$ 1.49 billion $ 3,450
Jan 24, 8 PM $ 0.993
+0.02%
$ 1.49 billion $ 3,644
Jan 24, 7 PM $ 0.993
-0.02%
$ 1.49 billion $ 3,962
Jan 24, 6 PM $ 0.993
-0.07%
$ 1.49 billion $ 4,235
Jan 24, 5 PM $ 0.993
+0.03%
$ 1.49 billion $ 4,328