UmojaCoin Historical Data

UMC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.993
+0.03%
$ 1.49 billion $ 4,569
Jan 24, 3 PM $ 0.993
-0.08%
$ 1.49 billion $ 4,889
Jan 24, 2 PM $ 0.994
+0.00%
$ 1.49 billion $ 5,147
Jan 24, 1 PM $ 0.994
+0.00%
$ 1.49 billion $ 5,417
Jan 24, 12 PM $ 0.994
+0.00%
$ 1.49 billion $ 5,679
Jan 24, 11 AM $ 0.994
+0.03%
$ 1.49 billion $ 5,870
Jan 24, 10 AM $ 0.994
+0.00%
$ 1.49 billion $ 5,979
Jan 24, 9 AM $ 0.994
-0.05%
$ 1.49 billion $ 5,858
Jan 24, 8 AM $ 0.994
+0.00%
$ 1.49 billion $ 5,940
Jan 24, 7 AM $ 0.994
-0.06%
$ 1.49 billion $ 5,939
Jan 24, 6 AM $ 0.994
+0.03%
$ 1.49 billion $ 6,030
Jan 24, 5 AM $ 0.993
-0.02%
$ 1.49 billion $ 6,482
Jan 24, 4 AM $ 0.993
+0.00%
$ 1.49 billion $ 6,680
Jan 24, 3 AM $ 0.993
-0.03%
$ 1.49 billion $ 6,943
Jan 24, 2 AM $ 0.994
+0.00%
$ 1.49 billion $ 7,265
Jan 24, 1 AM $ 0.994
-0.03%
$ 1.49 billion $ 7,364
Jan 24, 12 AM $ 0.994
-0.03%
$ 1.49 billion $ 7,392
Jan 23, 11 PM $ 0.994
+0.00%
$ 1.49 billion $ 7,590
Jan 23, 10 PM $ 0.995
+0.07%
$ 1.49 billion $ 7,691
Jan 23, 9 PM $ 0.994
+0.08%
$ 1.49 billion $ 7,676
Jan 23, 8 PM $ 0.993
-0.11%
$ 1.49 billion $ 7,566
Jan 23, 7 PM $ 0.994
-0.25%
$ 1.49 billion $ 7,373
Jan 23, 6 PM $ 0.997
+0.04%
$ 1.5 billion $ 7,217
Jan 23, 5 PM $ 0.997
+0.08%
$ 1.5 billion $ 7,121
Jan 23, 4 PM $ 0.996
+0.21%
$ 1.49 billion $ 6,901
Jan 23, 3 PM $ 0.994
+0.14%
$ 1.49 billion $ 6,667
Jan 23, 2 PM $ 0.993
-0.20%
$ 1.49 billion $ 6,554
Jan 23, 1 PM $ 0.995
+0.07%
$ 1.49 billion $ 6,729
Jan 23, 12 PM $ 0.994
+0.00%
$ 1.49 billion $ 6,653
Jan 23, 11 AM $ 0.994
+0.03%
$ 1.49 billion $ 6,559
Jan 23, 10 AM $ 0.994
-0.03%
$ 1.49 billion $ 6,471
Jan 23, 9 AM $ 0.995
+0.03%
$ 1.49 billion $ 6,553
Jan 23, 8 AM $ 0.995
-0.15%
$ 1.49 billion $ 6,645
Jan 23, 7 AM $ 0.996
-0.08%
$ 1.49 billion $ 6,834
Jan 23, 6 AM $ 0.997
-0.04%
$ 1.49 billion $ 6,884
Jan 23, 5 AM $ 0.997
-0.26%
$ 1.5 billion $ 6,614
Jan 23, 4 AM $ 1
+0.14%
$ 1.5 billion $ 6,545
Jan 23, 3 AM $ 0.997
+0.08%
$ 1.5 billion $ 6,436
Jan 23, 2 AM $ 0.997
-0.13%
$ 1.5 billion $ 6,381
Jan 23, 1 AM $ 0.997
+0.12%
$ 1.5 billion $ 6,679
Jan 23, 12 AM $ 0.996
+0.11%
$ 1.49 billion $ 7,269
Jan 22, 11 PM $ 0.994
+0.04%
$ 1.49 billion $ 7,081
Jan 22, 10 PM $ 0.994
-0.03%
$ 1.49 billion $ 6,972
Jan 22, 9 PM $ 0.994
+0.00%
$ 1.49 billion $ 6,881
Jan 22, 8 PM $ 0.994
+0.00%
$ 1.49 billion $ 6,862
Jan 22, 7 PM $ 0.994
-0.03%
$ 1.49 billion $ 7,148
Jan 22, 6 PM $ 0.995
-0.06%
$ 1.49 billion $ 7,531
Jan 22, 5 PM $ 0.995
+0.00%
$ 1.49 billion $ 7,700
Jan 22, 4 PM $ 0.995
+0.09%
$ 1.49 billion $ 8,318
Jan 22, 3 PM $ 0.994
+0.06%
$ 1.49 billion $ 8,652