UmojaCoin Historical Data

UMC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.993
-0.17%
$ 1.49 billion $ 8,897
Jan 22, 1 PM $ 0.995
+0.00%
$ 1.49 billion $ 9,168
Jan 22, 12 PM $ 0.995
-0.03%
$ 1.49 billion $ 9,310
Jan 22, 11 AM $ 0.995
-0.08%
$ 1.49 billion $ 9,868
Jan 22, 10 AM $ 0.996
+0.00%
$ 1.49 billion $ 10,270
Jan 22, 9 AM $ 0.996
+0.04%
$ 1.49 billion $ 10,287
Jan 22, 8 AM $ 0.995
-0.11%
$ 1.49 billion $ 10,275
Jan 22, 7 AM $ 0.997
+0.05%
$ 1.49 billion $ 10,201
Jan 22, 6 AM $ 0.996
-0.31%
$ 1.49 billion $ 10,247
Jan 22, 5 AM $ 0.999
-0.09%
$ 1.5 billion $ 10,088
Jan 22, 4 AM $ 1
+0.09%
$ 1.5 billion $ 10,058
Jan 22, 3 AM $ 1
-0.09%
$ 1.5 billion $ 10,046
Jan 22, 2 AM $ 1
+0.18%
$ 1.5 billion $ 10,169
Jan 22, 1 AM $ 1
+0.23%
$ 1.5 billion $ 9,901
Jan 22, 12 AM $ 0.997
+0.23%
$ 1.5 billion $ 9,307
Jan 21, 11 PM $ 0.995
-0.07%
$ 1.49 billion $ 9,501
Jan 21, 10 PM $ 0.998
+0.09%
$ 1.5 billion $ 10,333
Jan 21, 9 PM $ 0.997
+0.08%
$ 1.5 billion $ 10,303
Jan 21, 8 PM $ 0.996
-0.08%
$ 1.49 billion $ 10,425
Jan 21, 7 PM $ 0.998
+0.44%
$ 1.5 billion $ 10,208
Jan 21, 6 PM $ 0.993
+0.05%
$ 1.49 billion $ 9,864
Jan 21, 5 PM $ 0.992
-0.04%
$ 1.49 billion $ 9,807
Jan 21, 4 PM $ 0.993
-0.29%
$ 1.49 billion $ 9,588
Jan 21, 3 PM $ 0.995
-0.03%
$ 1.49 billion $ 9,597
Jan 21, 2 PM $ 0.996
+0.23%
$ 1.49 billion $ 9,310
Jan 21, 12 PM $ 0.944
-0.35%
$ 1.42 billion $ 8,327
Jan 21, 11 AM $ 0.947
+0.00%
$ 1.42 billion $ 8,257
Jan 21, 10 AM $ 0.946
+0.00%
$ 1.42 billion $ 7,944
Jan 21, 9 AM $ 0.946
+0.04%
$ 1.42 billion $ 7,945
Jan 21, 8 AM $ 0.945
-0.07%
$ 1.42 billion $ 8,200
Jan 21, 7 AM $ 0.946
+0.00%
$ 1.42 billion $ 8,339
Jan 21, 6 AM $ 0.946
+0.04%
$ 1.42 billion $ 8,353
Jan 21, 5 AM $ 0.946
+0.00%
$ 1.42 billion $ 8,559
Jan 21, 4 AM $ 0.945
-0.11%
$ 1.42 billion $ 8,794
Jan 21, 3 AM $ 0.947
+0.19%
$ 1.42 billion $ 8,803
Jan 21, 2 AM $ 0.946
+0.18%
$ 1.42 billion $ 8,558
Jan 21, 1 AM $ 0.944
+0.09%
$ 1.42 billion $ 8,607
Jan 21, 12 AM $ 0.943
+0.06%
$ 1.41 billion $ 8,547
Jan 20, 11 PM $ 0.942
-0.10%
$ 1.41 billion $ 8,812
Jan 20, 10 PM $ 0.943
-0.02%
$ 1.41 billion $ 8,569
Jan 20, 9 PM $ 0.944
-0.03%
$ 1.42 billion $ 8,389
Jan 20, 8 PM $ 0.944
+0.00%
$ 1.42 billion $ 8,329
Jan 20, 7 PM $ 0.944
+0.07%
$ 1.42 billion $ 8,275
Jan 20, 6 PM $ 0.943
-0.05%
$ 1.41 billion $ 8,248
Jan 20, 5 PM $ 0.944
-0.03%
$ 1.42 billion $ 8,194
Jan 20, 4 PM $ 0.944
-0.06%
$ 1.42 billion $ 7,827
Jan 20, 3 PM $ 0.944
-0.10%
$ 1.42 billion $ 7,559
Jan 20, 2 PM $ 0.946
+0.13%
$ 1.42 billion $ 7,436
Jan 20, 1 PM $ 0.945
-0.11%
$ 1.42 billion $ 7,203
Jan 20, 12 PM $ 0.946
+0.14%
$ 1.42 billion $ 7,156