UmojaCoin Historical Data

UMC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.944
-0.14%
$ 1.42 billion $ 6,956
Jan 20, 10 AM $ 0.945
-0.04%
$ 1.42 billion $ 7,177
Jan 20, 9 AM $ 0.945
+0.04%
$ 1.42 billion $ 7,101
Jan 20, 8 AM $ 0.945
-0.22%
$ 1.42 billion $ 6,983
Jan 20, 7 AM $ 0.947
+0.00%
$ 1.42 billion $ 7,030
Jan 20, 6 AM $ 0.947
-0.23%
$ 1.42 billion $ 7,176
Jan 20, 5 AM $ 0.949
-0.14%
$ 1.42 billion $ 7,364
Jan 20, 4 AM $ 0.951
-0.10%
$ 1.43 billion $ 7,384
Jan 20, 3 AM $ 0.953
+0.07%
$ 1.43 billion $ 7,558
Jan 20, 2 AM $ 0.952
+0.18%
$ 1.43 billion $ 7,537
Jan 20, 1 AM $ 0.95
-0.35%
$ 1.42 billion $ 7,898
Jan 20, 12 AM $ 0.952
-0.28%
$ 1.43 billion $ 8,123
Jan 19, 11 PM $ 0.955
+0.52%
$ 1.43 billion $ 8,680
Jan 19, 10 PM $ 0.95
-0.10%
$ 1.42 billion $ 8,808
Jan 19, 9 PM $ 0.951
-0.20%
$ 1.43 billion $ 8,775
Jan 19, 8 PM $ 0.953
+0.32%
$ 1.43 billion $ 8,840
Jan 19, 7 PM $ 0.95
+0.04%
$ 1.42 billion $ 9,046
Jan 19, 6 PM $ 0.949
+0.05%
$ 1.42 billion $ 8,866
Jan 19, 5 PM $ 0.948
-0.01%
$ 1.42 billion $ 8,952
Jan 19, 4 PM $ 0.948
+0.13%
$ 1.42 billion $ 9,068
Jan 19, 3 PM $ 0.947
-0.05%
$ 1.42 billion $ 8,977
Jan 19, 2 PM $ 0.948
+0.04%
$ 1.42 billion $ 9,028
Jan 19, 1 PM $ 0.948
-0.01%
$ 1.42 billion $ 9,195
Jan 19, 12 PM $ 0.948
-0.14%
$ 1.42 billion $ 9,161
Jan 19, 11 AM $ 0.949
-0.05%
$ 1.42 billion $ 9,017
Jan 19, 10 AM $ 0.951
-0.20%
$ 1.43 billion $ 9,020
Jan 19, 9 AM $ 0.953
+0.27%
$ 1.43 billion $ 9,245
Jan 19, 8 AM $ 0.95
+0.00%
$ 1.43 billion $ 9,198
Jan 19, 7 AM $ 0.951
-0.19%
$ 1.43 billion $ 9,065
Jan 19, 6 AM $ 0.953
-0.01%
$ 1.43 billion $ 9,440
Jan 19, 5 AM $ 0.951
-0.19%
$ 1.43 billion $ 9,484
Jan 19, 4 AM $ 0.954
+0.16%
$ 1.43 billion $ 9,429
Jan 19, 3 AM $ 0.952
+0.35%
$ 1.43 billion $ 9,358
Jan 19, 2 AM $ 0.949
+0.14%
$ 1.42 billion $ 9,473
Jan 19, 1 AM $ 0.947
-0.22%
$ 1.42 billion $ 9,931
Jan 19, 12 AM $ 0.949
-0.87%
$ 1.42 billion $ 11,623
Jan 18, 11 PM $ 0.958
-0.75%
$ 1.44 billion $ 12,684
Jan 18, 10 PM $ 0.965
+0.03%
$ 1.45 billion $ 14,271
Jan 18, 9 PM $ 0.965
+0.07%
$ 1.45 billion $ 17,707
Jan 18, 8 PM $ 0.966
+0.13%
$ 1.45 billion $ 19,318
Jan 18, 7 PM $ 0.964
+0.15%
$ 1.45 billion $ 19,628
Jan 18, 6 PM $ 0.963
+0.01%
$ 1.44 billion $ 20,603
Jan 18, 5 PM $ 0.963
-0.10%
$ 1.44 billion $ 21,105
Jan 18, 4 PM $ 0.964
+0.04%
$ 1.45 billion $ 21,267
Jan 18, 3 PM $ 0.964
+0.24%
$ 1.45 billion $ 21,459
Jan 18, 2 PM $ 0.962
-0.01%
$ 1.44 billion $ 22,230
Jan 18, 1 PM $ 0.963
-0.06%
$ 1.44 billion $ 23,385
Jan 18, 12 PM $ 0.963
-0.09%
$ 1.44 billion $ 23,989
Jan 18, 11 AM $ 0.962
+0.01%
$ 1.44 billion $ 24,259
Jan 18, 10 AM $ 0.962
-0.19%
$ 1.44 billion $ 24,143