UmojaCoin Historical Data

UMC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.964
-0.08%
$ 1.45 billion $ 24,188
Jan 18, 8 AM $ 0.965
-0.01%
$ 1.45 billion $ 24,092
Jan 18, 7 AM $ 0.965
+0.04%
$ 1.45 billion $ 23,911
Jan 18, 6 AM $ 0.965
+0.00%
$ 1.45 billion $ 23,432
Jan 18, 5 AM $ 0.965
-0.04%
$ 1.45 billion $ 23,301
Jan 18, 4 AM $ 0.966
-0.03%
$ 1.45 billion $ 23,548
Jan 18, 3 AM $ 0.967
-0.05%
$ 1.45 billion $ 23,374
Jan 18, 2 AM $ 0.967
-0.08%
$ 1.45 billion $ 23,133
Jan 18, 1 AM $ 0.968
+0.03%
$ 1.45 billion $ 22,347
Jan 18, 12 AM $ 0.968
+0.03%
$ 1.45 billion $ 20,419
Jan 17, 11 PM $ 0.967
-0.10%
$ 1.45 billion $ 18,352
Jan 17, 10 PM $ 0.969
+0.05%
$ 1.45 billion $ 16,584
Jan 17, 9 PM $ 0.968
+0.02%
$ 1.45 billion $ 13,234
Jan 17, 8 PM $ 0.968
-0.01%
$ 1.45 billion $ 11,512
Jan 17, 7 PM $ 0.968
+0.07%
$ 1.45 billion $ 11,016
Jan 17, 6 PM $ 0.968
+0.05%
$ 1.45 billion $ 10,139
Jan 17, 5 PM $ 0.967
+0.00%
$ 1.45 billion $ 9,572
Jan 17, 4 PM $ 0.967
-0.08%
$ 1.45 billion $ 9,286
Jan 17, 3 PM $ 0.967
+0.00%
$ 1.45 billion $ 9,278
Jan 17, 2 PM $ 0.967
+0.12%
$ 1.45 billion $ 8,554
Jan 17, 1 PM $ 0.966
+0.52%
$ 1.45 billion $ 7,531
Jan 17, 12 PM $ 0.961
-0.11%
$ 1.44 billion $ 6,788
Jan 17, 11 AM $ 0.962
-0.16%
$ 1.44 billion $ 6,436
Jan 17, 10 AM $ 0.963
+0.05%
$ 1.44 billion $ 6,284
Jan 17, 9 AM $ 0.963
+0.04%
$ 1.44 billion $ 5,998
Jan 17, 8 AM $ 0.963
+0.00%
$ 1.44 billion $ 5,928
Jan 17, 7 AM $ 0.963
+0.17%
$ 1.44 billion $ 5,820
Jan 17, 6 AM $ 0.961
+0.05%
$ 1.44 billion $ 5,991
Jan 17, 5 AM $ 0.961
+0.07%
$ 1.44 billion $ 5,822
Jan 17, 4 AM $ 0.958
+0.09%
$ 1.44 billion $ 5,397
Jan 17, 3 AM $ 0.957
-0.09%
$ 1.44 billion $ 5,294
Jan 17, 2 AM $ 0.957
-0.37%
$ 1.44 billion $ 5,447
Jan 17, 1 AM $ 0.96
+0.37%
$ 1.44 billion $ 5,405
Jan 17, 12 AM $ 0.957
-0.08%
$ 1.43 billion $ 5,183
Jan 16, 11 PM $ 0.957
-0.08%
$ 1.44 billion $ 5,068
Jan 16, 10 PM $ 0.957
+0.08%
$ 1.44 billion $ 5,043
Jan 16, 9 PM $ 0.957
+0.25%
$ 1.43 billion $ 4,943
Jan 16, 8 PM $ 0.954
+0.50%
$ 1.43 billion $ 4,913
Jan 16, 7 PM $ 0.949
-0.13%
$ 1.42 billion $ 5,021
Jan 16, 6 PM $ 0.951
+0.08%
$ 1.43 billion $ 4,976
Jan 16, 5 PM $ 0.95
-0.09%
$ 1.42 billion $ 5,252
Jan 16, 4 PM $ 0.95
+0.19%
$ 1.42 billion $ 5,197
Jan 16, 3 PM $ 0.949
-0.51%
$ 1.42 billion $ 5,135
Jan 16, 2 PM $ 0.952
-0.19%
$ 1.43 billion $ 5,302
Jan 16, 1 PM $ 0.954
+0.00%
$ 1.43 billion $ 5,136
Jan 16, 12 PM $ 0.954
+0.09%
$ 1.43 billion $ 5,294
Jan 16, 11 AM $ 0.953
+0.00%
$ 1.43 billion $ 5,391
Jan 16, 10 AM $ 0.954
-0.09%
$ 1.43 billion $ 5,407
Jan 16, 9 AM $ 0.955
-0.09%
$ 1.43 billion $ 5,590
Jan 16, 8 AM $ 0.956
+0.00%
$ 1.43 billion $ 5,849