UmojaCoin Historical Data

UMC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.956
+0.07%
$ 1.43 billion $ 6,053
Jan 16, 6 AM $ 0.955
+0.45%
$ 1.43 billion $ 5,807
Jan 16, 5 AM $ 0.951
+0.00%
$ 1.43 billion $ 5,585
Jan 16, 4 AM $ 0.953
-0.10%
$ 1.43 billion $ 5,530
Jan 16, 3 AM $ 0.953
+0.28%
$ 1.43 billion $ 5,567
Jan 16, 2 AM $ 0.95
+0.11%
$ 1.43 billion $ 5,441
Jan 16, 1 AM $ 0.949
-0.01%
$ 1.42 billion $ 5,691
Jan 16, 12 AM $ 0.949
+0.01%
$ 1.42 billion $ 5,855
Jan 15, 11 PM $ 0.949
-0.05%
$ 1.42 billion $ 6,017
Jan 15, 10 PM $ 0.948
+0.00%
$ 1.42 billion $ 6,119
Jan 15, 9 PM $ 0.948
+0.04%
$ 1.42 billion $ 6,264
Jan 15, 8 PM $ 0.948
-0.04%
$ 1.42 billion $ 6,202
Jan 15, 7 PM $ 0.948
+0.00%
$ 1.42 billion $ 6,003
Jan 15, 6 PM $ 0.948
-0.49%
$ 1.42 billion $ 6,107
Jan 15, 5 PM $ 0.954
+0.18%
$ 1.43 billion $ 6,184
Jan 15, 4 PM $ 0.952
+0.30%
$ 1.43 billion $ 6,315
Jan 15, 3 PM $ 0.95
-0.70%
$ 1.42 billion $ 6,412
Jan 15, 2 PM $ 0.956
-0.39%
$ 1.43 billion $ 6,621
Jan 15, 1 PM $ 0.961
-0.07%
$ 1.44 billion $ 6,760
Jan 15, 12 PM $ 0.961
+0.19%
$ 1.44 billion $ 6,566
Jan 15, 11 AM $ 0.96
+0.00%
$ 1.44 billion $ 6,789
Jan 15, 10 AM $ 0.96
-0.31%
$ 1.44 billion $ 6,852
Jan 15, 9 AM $ 0.963
+0.24%
$ 1.44 billion $ 6,766
Jan 15, 8 AM $ 0.96
+0.36%
$ 1.44 billion $ 6,425
Jan 15, 7 AM $ 0.957
+0.09%
$ 1.44 billion $ 6,143
Jan 15, 6 AM $ 0.956
+0.17%
$ 1.43 billion $ 6,056
Jan 15, 5 AM $ 0.954
+0.37%
$ 1.43 billion $ 6,062
Jan 15, 4 AM $ 0.951
+0.01%
$ 1.43 billion $ 6,077
Jan 15, 3 AM $ 0.951
-0.36%
$ 1.43 billion $ 6,198
Jan 15, 2 AM $ 0.953
-0.35%
$ 1.43 billion $ 6,276
Jan 15, 1 AM $ 0.956
+0.09%
$ 1.43 billion $ 6,098
Jan 15, 12 AM $ 0.956
-0.08%
$ 1.43 billion $ 6,042
Jan 14, 11 PM $ 0.957
-0.08%
$ 1.44 billion $ 6,254
Jan 14, 10 PM $ 0.957
-0.23%
$ 1.44 billion $ 6,387
Jan 14, 9 PM $ 0.96
+0.07%
$ 1.44 billion $ 6,483
Jan 14, 8 PM $ 0.959
+0.00%
$ 1.44 billion $ 6,542
Jan 14, 7 PM $ 0.959
+0.15%
$ 1.44 billion $ 6,618
Jan 14, 6 PM $ 0.958
-0.15%
$ 1.44 billion $ 6,629
Jan 14, 5 PM $ 0.961
-0.13%
$ 1.44 billion $ 6,465
Jan 14, 4 PM $ 0.962
+0.00%
$ 1.44 billion $ 6,540
Jan 14, 3 PM $ 0.962
+0.00%
$ 1.44 billion $ 6,851
Jan 14, 2 PM $ 0.962
+0.25%
$ 1.44 billion $ 6,695
Jan 14, 1 PM $ 0.96
-0.06%
$ 1.44 billion $ 6,688
Jan 14, 12 PM $ 0.962
+0.00%
$ 1.44 billion $ 7,118
Jan 14, 11 AM $ 0.962
-0.05%
$ 1.44 billion $ 6,984
Jan 14, 10 AM $ 0.963
-0.06%
$ 1.44 billion $ 6,972
Jan 14, 9 AM $ 0.963
+0.05%
$ 1.44 billion $ 6,963
Jan 14, 8 AM $ 0.963
+0.00%
$ 1.44 billion $ 7,045
Jan 14, 7 AM $ 0.963
+0.06%
$ 1.44 billion $ 7,178
Jan 14, 6 AM $ 0.962
-0.05%
$ 1.44 billion $ 7,305