UmojaCoin Historical Data

UMC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.963
+0.06%
$ 1.44 billion $ 7,304
Jan 14, 4 AM $ 0.963
-0.10%
$ 1.44 billion $ 7,328
Jan 14, 3 AM $ 0.963
-0.05%
$ 1.44 billion $ 7,293
Jan 14, 2 AM $ 0.964
-0.09%
$ 1.45 billion $ 7,124
Jan 14, 1 AM $ 0.964
+0.00%
$ 1.45 billion $ 6,928
Jan 14, 12 AM $ 0.964
+0.09%
$ 1.45 billion $ 6,890
Jan 13, 11 PM $ 0.963
-0.17%
$ 1.44 billion $ 6,534
Jan 13, 10 PM $ 0.958
+0.08%
$ 1.44 billion $ 6,321
Jan 13, 9 PM $ 0.958
+0.17%
$ 1.44 billion $ 5,931
Jan 13, 8 PM $ 0.956
-0.24%
$ 1.43 billion $ 5,931
Jan 13, 7 PM $ 0.958
-0.07%
$ 1.44 billion $ 5,800
Jan 13, 6 PM $ 0.959
-0.13%
$ 1.44 billion $ 5,578
Jan 13, 5 PM $ 0.96
+0.07%
$ 1.44 billion $ 5,237
Jan 13, 4 PM $ 0.959
+0.16%
$ 1.44 billion $ 5,084
Jan 13, 3 PM $ 0.957
+0.08%
$ 1.44 billion $ 4,518
Jan 13, 2 PM $ 0.957
+0.55%
$ 1.43 billion $ 4,145
Jan 13, 1 PM $ 0.951
+0.21%
$ 1.43 billion $ 3,968
Jan 13, 12 PM $ 0.949
+0.14%
$ 1.42 billion $ 3,641
Jan 13, 11 AM $ 0.948
+0.05%
$ 1.42 billion $ 3,438
Jan 13, 10 AM $ 0.947
+0.13%
$ 1.42 billion $ 3,345
Jan 13, 9 AM $ 0.946
+0.04%
$ 1.42 billion $ 3,371
Jan 13, 8 AM $ 0.946
-0.04%
$ 1.42 billion $ 3,192
Jan 13, 7 AM $ 0.946
+0.00%
$ 1.42 billion $ 3,204
Jan 13, 6 AM $ 0.946
+0.11%
$ 1.42 billion $ 3,171
Jan 13, 5 AM $ 0.945
+0.00%
$ 1.42 billion $ 3,171
Jan 13, 4 AM $ 0.945
+0.07%
$ 1.42 billion $ 3,032
Jan 13, 3 AM $ 0.944
-0.03%
$ 1.42 billion $ 2,938
Jan 13, 2 AM $ 0.945
+0.10%
$ 1.42 billion $ 3,095
Jan 13, 1 AM $ 0.944
+0.00%
$ 1.42 billion $ 3,143
Jan 13, 12 AM $ 0.944
+0.03%
$ 1.42 billion $ 3,220
Jan 12, 11 PM $ 0.944
-0.03%
$ 1.42 billion $ 3,504
Jan 12, 10 PM $ 0.944
+0.08%
$ 1.42 billion $ 3,613
Jan 12, 9 PM $ 0.944
-0.08%
$ 1.42 billion $ 3,751
Jan 12, 8 PM $ 0.944
+0.00%
$ 1.42 billion $ 3,685
Jan 12, 7 PM $ 0.944
+0.01%
$ 1.42 billion $ 3,713
Jan 12, 6 PM $ 0.944
+0.00%
$ 1.42 billion $ 3,736
Jan 12, 5 PM $ 0.944
-0.10%
$ 1.42 billion $ 3,778
Jan 12, 4 PM $ 0.945
+0.03%
$ 1.42 billion $ 3,728
Jan 12, 3 PM $ 0.945
+0.15%
$ 1.42 billion $ 3,878
Jan 12, 2 PM $ 0.943
+0.07%
$ 1.42 billion $ 3,936
Jan 12, 1 PM $ 0.943
-0.09%
$ 1.41 billion $ 3,809
Jan 12, 12 PM $ 0.943
-0.08%
$ 1.42 billion $ 3,623
Jan 12, 11 AM $ 0.944
+0.06%
$ 1.42 billion $ 3,707
Jan 12, 10 AM $ 0.944
+0.00%
$ 1.42 billion $ 3,593
Jan 12, 9 AM $ 0.944
+0.03%
$ 1.42 billion $ 3,632
Jan 12, 8 AM $ 0.944
-0.05%
$ 1.42 billion $ 3,884
Jan 12, 7 AM $ 0.944
-0.13%
$ 1.42 billion $ 3,724
Jan 12, 6 AM $ 0.945
-0.16%
$ 1.42 billion $ 3,787
Jan 12, 5 AM $ 0.947
+0.00%
$ 1.42 billion $ 3,764
Jan 12, 4 AM $ 0.947
-0.05%
$ 1.42 billion $ 3,766