UmojaCoin Historical Data

UMC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.948
+0.08%
$ 1.42 billion $ 3,745
Jan 12, 2 AM $ 0.947
+0.16%
$ 1.42 billion $ 3,499
Jan 12, 1 AM $ 0.945
+0.16%
$ 1.42 billion $ 3,331
Jan 12, 12 AM $ 0.944
-0.09%
$ 1.42 billion $ 3,133
Jan 11, 11 PM $ 0.945
+0.00%
$ 1.42 billion $ 2,850
Jan 11, 10 PM $ 0.945
-0.04%
$ 1.42 billion $ 2,860
Jan 11, 9 PM $ 0.945
+0.00%
$ 1.42 billion $ 2,710
Jan 11, 8 PM $ 0.945
-0.16%
$ 1.42 billion $ 2,697
Jan 11, 7 PM $ 0.947
+0.00%
$ 1.42 billion $ 2,624
Jan 11, 6 PM $ 0.947
-0.05%
$ 1.42 billion $ 2,646
Jan 11, 5 PM $ 0.947
-0.09%
$ 1.42 billion $ 2,721
Jan 11, 4 PM $ 0.947
+0.12%
$ 1.42 billion $ 2,744
Jan 11, 3 PM $ 0.947
-0.08%
$ 1.42 billion $ 2,536
Jan 11, 2 PM $ 0.947
-0.05%
$ 1.42 billion $ 2,443
Jan 11, 1 PM $ 0.948
-0.05%
$ 1.42 billion $ 2,427
Jan 11, 12 PM $ 0.948
-0.05%
$ 1.42 billion $ 2,593
Jan 11, 11 AM $ 0.949
+0.09%
$ 1.42 billion $ 2,538
Jan 11, 10 AM $ 0.948
-0.05%
$ 1.42 billion $ 2,608
Jan 11, 9 AM $ 0.948
+0.05%
$ 1.42 billion $ 2,541
Jan 11, 8 AM $ 0.948
+0.05%
$ 1.42 billion $ 2,543
Jan 11, 7 AM $ 0.948
+0.04%
$ 1.42 billion $ 2,562
Jan 11, 6 AM $ 0.948
-0.10%
$ 1.42 billion $ 2,376
Jan 11, 5 AM $ 0.949
+0.00%
$ 1.42 billion $ 2,422
Jan 11, 4 AM $ 0.948
+0.00%
$ 1.42 billion $ 2,365
Jan 11, 3 AM $ 0.948
-0.02%
$ 1.42 billion $ 2,357
Jan 11, 2 AM $ 0.948
+0.01%
$ 1.42 billion $ 2,591
Jan 11, 1 AM $ 0.948
+0.04%
$ 1.42 billion $ 2,614
Jan 11, 12 AM $ 0.948
+0.00%
$ 1.42 billion $ 2,732
Jan 10, 11 PM $ 0.948
-0.05%
$ 1.42 billion $ 2,877
Jan 10, 10 PM $ 0.949
-0.05%
$ 1.42 billion $ 2,744
Jan 10, 9 PM $ 0.949
-0.05%
$ 1.42 billion $ 2,672
Jan 10, 8 PM $ 0.95
-0.18%
$ 1.42 billion $ 2,797
Jan 10, 7 PM $ 0.951
+0.10%
$ 1.43 billion $ 2,841
Jan 10, 6 PM $ 0.95
+0.07%
$ 1.43 billion $ 2,917
Jan 10, 5 PM $ 0.951
-0.01%
$ 1.43 billion $ 2,856
Jan 10, 4 PM $ 0.951
-0.20%
$ 1.43 billion $ 2,912
Jan 10, 3 PM $ 0.952
-0.10%
$ 1.43 billion $ 3,213
Jan 10, 2 PM $ 0.953
-0.10%
$ 1.43 billion $ 3,615
Jan 10, 1 PM $ 0.953
+0.08%
$ 1.43 billion $ 3,900
Jan 10, 12 PM $ 0.953
+0.08%
$ 1.43 billion $ 3,955
Jan 10, 11 AM $ 0.952
+0.09%
$ 1.43 billion $ 3,955
Jan 10, 10 AM $ 0.95
+0.09%
$ 1.43 billion $ 3,937
Jan 10, 9 AM $ 0.949
+0.05%
$ 1.42 billion $ 3,842
Jan 10, 8 AM $ 0.949
+0.08%
$ 1.42 billion $ 3,653
Jan 10, 7 AM $ 0.948
+0.00%
$ 1.42 billion $ 3,978
Jan 10, 6 AM $ 0.948
-0.01%
$ 1.42 billion $ 4,036
Jan 10, 5 AM $ 0.948
+0.00%
$ 1.42 billion $ 4,039
Jan 10, 4 AM $ 0.948
+0.00%
$ 1.42 billion $ 4,123
Jan 10, 3 AM $ 0.948
-0.15%
$ 1.42 billion $ 4,217
Jan 10, 2 AM $ 0.949
-0.01%
$ 1.42 billion $ 4,076