UmojaCoin Historical Data

UMC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.949
+0.00%
$ 1.42 billion $ 4,074
Jan 10, 12 AM $ 0.949
+0.00%
$ 1.42 billion $ 4,056
Jan 9, 11 PM $ 0.95
-0.01%
$ 1.43 billion $ 3,911
Jan 9, 10 PM $ 0.95
+0.11%
$ 1.43 billion $ 3,909
Jan 9, 9 PM $ 0.949
+0.05%
$ 1.42 billion $ 3,988
Jan 9, 8 PM $ 0.949
+0.00%
$ 1.42 billion $ 3,906
Jan 9, 7 PM $ 0.949
-0.33%
$ 1.42 billion $ 3,945
Jan 9, 6 PM $ 0.952
-0.29%
$ 1.43 billion $ 3,888
Jan 9, 5 PM $ 0.955
-0.28%
$ 1.43 billion $ 4,216
Jan 9, 4 PM $ 0.957
+0.60%
$ 1.44 billion $ 4,367
Jan 9, 3 PM $ 0.951
+0.09%
$ 1.43 billion $ 4,128
Jan 9, 2 PM $ 0.95
-0.13%
$ 1.43 billion $ 3,855
Jan 9, 1 PM $ 0.952
+0.19%
$ 1.43 billion $ 3,735
Jan 9, 12 PM $ 0.95
-0.22%
$ 1.42 billion $ 3,565
Jan 9, 11 AM $ 0.952
+0.01%
$ 1.43 billion $ 3,630
Jan 9, 10 AM $ 0.952
-0.20%
$ 1.43 billion $ 3,745
Jan 9, 9 AM $ 0.955
+0.47%
$ 1.43 billion $ 3,851
Jan 9, 8 AM $ 0.95
-0.57%
$ 1.43 billion $ 3,869
Jan 9, 7 AM $ 0.957
+0.05%
$ 1.43 billion $ 3,767
Jan 9, 6 AM $ 0.956
+0.07%
$ 1.43 billion $ 3,913
Jan 9, 5 AM $ 0.954
+0.07%
$ 1.43 billion $ 3,997
Jan 9, 4 AM $ 0.954
-0.03%
$ 1.43 billion $ 3,970
Jan 9, 3 AM $ 0.954
+0.17%
$ 1.43 billion $ 3,948
Jan 9, 2 AM $ 0.952
+0.08%
$ 1.43 billion $ 3,951
Jan 9, 1 AM $ 0.952
-0.32%
$ 1.43 billion $ 3,999
Jan 9, 12 AM $ 0.955
+0.11%
$ 1.43 billion $ 4,010
Jan 8, 11 PM $ 0.955
-0.02%
$ 1.43 billion $ 4,063
Jan 8, 10 PM $ 0.955
-0.20%
$ 1.43 billion $ 4,121
Jan 8, 9 PM $ 0.957
+0.32%
$ 1.44 billion $ 4,275
Jan 8, 8 PM $ 0.953
-0.30%
$ 1.43 billion $ 4,242
Jan 8, 7 PM $ 0.955
-0.11%
$ 1.43 billion $ 4,252
Jan 8, 6 PM $ 0.956
-0.13%
$ 1.43 billion $ 4,286
Jan 8, 5 PM $ 0.957
+0.07%
$ 1.43 billion $ 4,120
Jan 8, 4 PM $ 0.954
+0.00%
$ 1.43 billion $ 4,067
Jan 8, 3 PM $ 0.954
+0.50%
$ 1.43 billion $ 4,110
Jan 8, 2 PM $ 0.95
-0.07%
$ 1.42 billion $ 4,222
Jan 8, 1 PM $ 0.95
-0.02%
$ 1.43 billion $ 4,515
Jan 8, 12 PM $ 0.95
-0.21%
$ 1.43 billion $ 4,674
Jan 8, 11 AM $ 0.951
-0.14%
$ 1.43 billion $ 4,818
Jan 8, 10 AM $ 0.953
+0.08%
$ 1.43 billion $ 4,813
Jan 8, 9 AM $ 0.951
-0.40%
$ 1.43 billion $ 4,806
Jan 8, 8 AM $ 0.956
-0.02%
$ 1.43 billion $ 4,940
Jan 8, 7 AM $ 0.956
+0.16%
$ 1.43 billion $ 4,767
Jan 8, 6 AM $ 0.954
-0.38%
$ 1.43 billion $ 4,576
Jan 8, 5 AM $ 0.958
+0.14%
$ 1.44 billion $ 4,503
Jan 8, 4 AM $ 0.956
+0.18%
$ 1.43 billion $ 4,511
Jan 8, 3 AM $ 0.956
-0.27%
$ 1.43 billion $ 4,518
Jan 8, 2 AM $ 0.958
-0.16%
$ 1.44 billion $ 4,523
Jan 8, 1 AM $ 0.959
+0.05%
$ 1.44 billion $ 4,631
Jan 8, 12 AM $ 0.958
-0.03%
$ 1.44 billion $ 4,689