UmojaCoin Historical Data

UMC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.949
-0.42%
$ 1.42 billion $ 11,688
Dec 28, 2025 $ 0.95
-0.07%
$ 1.43 billion $ 7,678
Dec 27, 2025 $ 0.949
+0.68%
$ 1.43 billion $ 6,118
Dec 26, 2025 $ 0.943
+0.06%
$ 1.41 billion $ 7,969
Dec 25, 2025 $ 0.944
-0.08%
$ 1.41 billion $ 8,828
Dec 24, 2025 $ 0.944
+0.10%
$ 1.42 billion $ 9,037
Dec 23, 2025 $ 0.943
+0.02%
$ 1.41 billion $ 5,638
Dec 22, 2025 $ 0.942
+0.08%
$ 1.41 billion $ 8,254
Dec 21, 2025 $ 0.941
-0.10%
$ 1.41 billion $ 6,791
Dec 20, 2025 $ 0.942
-0.03%
$ 1.41 billion $ 3,909
Dec 19, 2025 $ 0.942
+0.19%
$ 1.41 billion $ 9,228
Dec 18, 2025 $ 0.941
-0.05%
$ 1.41 billion $ 11,371
Dec 17, 2025 $ 0.941
-0.29%
$ 1.41 billion $ 15,803
Dec 16, 2025 $ 0.944
+0.16%
$ 1.42 billion $ 5,206
Dec 15, 2025 $ 0.943
-0.40%
$ 1.41 billion $ 6,688
Dec 14, 2025 $ 0.946
-1.22%
$ 1.42 billion $ 4,955
Dec 13, 2025 $ 0.958
+0.83%
$ 1.44 billion $ 5,225
Dec 12, 2025 $ 0.951
-0.22%
$ 1.43 billion $ 7,312
Dec 11, 2025 $ 0.953
-0.04%
$ 1.43 billion $ 11,859
Dec 10, 2025 $ 0.954
-0.69%
$ 1.43 billion $ 4,888
Dec 9, 2025 $ 0.96
+0.41%
$ 1.44 billion $ 4,174
Dec 8, 2025 $ 0.957
+0.96%
$ 1.43 billion $ 4,442
Dec 7, 2025 $ 0.947
-0.59%
$ 1.42 billion $ 3,982
Dec 6, 2025 $ 0.953
+0.67%
$ 1.43 billion $ 4,220
Dec 5, 2025 $ 0.947
-0.11%
$ 1.42 billion $ 7,184
Dec 4, 2025 $ 0.948
-0.56%
$ 1.42 billion $ 5,675
Dec 3, 2025 $ 0.953
+0.73%
$ 1.43 billion $ 7,601
Dec 2, 2025 $ 0.946
+14.28%
$ 1.42 billion $ 10,057
Dec 1, 2025 $ 0.828
+0.00%
$ 1.24 billion $ 8,263
Nov 30, 2025 $ 0.828
+0.00%
$ 1.24 billion $ 5,431
Nov 29, 2025 $ 0.828
+0.00%
$ 1.24 billion $ 3,099
Nov 28, 2025 $ 0.828
+84.87%
$ 1.24 billion $ 5,366
Nov 27, 2025 $ 0.448
+0.00%
$ 671.99 million $ 1,977
Nov 26, 2025 $ 0.448
+0.00%
$ 671.99 million $ 2,262
Nov 25, 2025 $ 0.448
+0.00%
$ 671.99 million $ 1,994
Nov 24, 2025 $ 0.448
+0.00%
$ 671.99 million $ 3,583
Nov 23, 2025 $ 0.448
+0.00%
$ 671.99 million $ 2,595
Nov 22, 2025 $ 0.448
+0.00%
$ 671.99 million $ 3,793
Nov 21, 2025 $ 0.448
+0.00%
$ -- $ 8,345
Nov 20, 2025 $ 0.448
+0.00%
$ 671.99 million $ 5,711
Nov 19, 2025 $ 0.448
+0.00%
$ 671.99 million $ 5,463
Nov 18, 2025 $ 0.448
+0.00%
$ 671.99 million $ 3,278
Nov 17, 2025 $ 0.448
+0.00%
$ 671.99 million $ 3,698
Nov 16, 2025 $ 0.448
+0.00%
$ 671.99 million $ 3,530
Nov 15, 2025 $ 0.448
+0.00%
$ 671.99 million $ 2,004
Nov 14, 2025 $ 0.448
+0.00%
$ 671.99 million $ 3,372
Nov 13, 2025 $ 0.448
+0.00%
$ 671.99 million $ 3,353
Nov 12, 2025 $ 0.448
+0.00%
$ 671.99 million $ 3,869
Nov 11, 2025 $ 0.448
+0.00%
$ 671.99 million $ 3,707
Nov 10, 2025 $ 0.448
-0.44%
$ 671.99 million $ 3,371