UmojaCoin Historical Data

UMC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.52
+0.00%
$ 779.99 million $ 3,396
Feb 15, 8 AM $ 0.52
+0.00%
$ 779.99 million $ 3,389
Feb 15, 7 AM $ 0.52
+0.00%
$ 779.99 million $ 3,368
Feb 15, 6 AM $ 0.52
+0.00%
$ 779.99 million $ 3,393
Feb 15, 5 AM $ 0.52
+0.00%
$ 779.99 million $ 3,535
Feb 15, 4 AM $ 0.52
+0.00%
$ 779.99 million $ 3,731
Feb 15, 3 AM $ 0.52
+0.00%
$ 779.99 million $ 3,660
Feb 15, 2 AM $ 0.52
+0.00%
$ 779.99 million $ 3,527
Feb 15, 1 AM $ 0.52
+0.00%
$ 779.99 million $ 3,395
Feb 15, 12 AM $ 0.52
+0.00%
$ 779.99 million $ 3,323
Feb 14, 11 PM $ 0.52
+0.00%
$ 779.99 million $ 3,315
Feb 14, 10 PM $ 0.52
+0.00%
$ 779.99 million $ 3,393
Feb 14, 9 PM $ 0.52
+0.00%
$ 779.99 million $ 3,448
Feb 14, 8 PM $ 0.52
+0.00%
$ 779.99 million $ 3,491
Feb 14, 7 PM $ 0.52
+0.00%
$ 779.99 million $ 3,467
Feb 14, 6 PM $ 0.52
+0.00%
$ 779.99 million $ 3,417
Feb 14, 5 PM $ 0.52
+0.00%
$ 779.99 million $ 3,412
Feb 14, 4 PM $ 0.52
+0.00%
$ 779.99 million $ 3,525
Feb 14, 3 PM $ 0.52
+0.00%
$ 779.99 million $ 3,720
Feb 14, 2 PM $ 0.52
+0.00%
$ 779.99 million $ 3,930
Feb 14, 1 PM $ 0.52
+0.00%
$ 779.99 million $ 4,213
Feb 14, 12 PM $ 0.52
+0.00%
$ 779.99 million $ 4,254
Feb 14, 11 AM $ 0.52
+0.00%
$ 779.99 million $ 4,311
Feb 14, 10 AM $ 0.52
+0.00%
$ 779.99 million $ 4,177
Feb 14, 9 AM $ 0.52
+0.00%
$ 779.99 million $ 4,247
Feb 14, 8 AM $ 0.52
+0.00%
$ 779.99 million $ 4,280
Feb 14, 7 AM $ 0.52
+0.00%
$ 779.99 million $ 4,141
Feb 14, 6 AM $ 0.52
+0.00%
$ 779.99 million $ 4,110
Feb 14, 5 AM $ 0.52
+0.00%
$ 779.99 million $ 3,996
Feb 14, 4 AM $ 0.52
+0.00%
$ 779.99 million $ 3,806
Feb 14, 3 AM $ 0.52
+0.00%
$ 779.99 million $ 3,800
Feb 14, 2 AM $ 0.52
+0.00%
$ 779.99 million $ 3,928
Feb 14, 1 AM $ 0.52
+0.00%
$ 779.99 million $ 4,042
Feb 14, 12 AM $ 0.52
+0.00%
$ 779.99 million $ 4,003
Feb 13, 11 PM $ 0.52
+0.00%
$ 779.99 million $ 3,947
Feb 13, 10 PM $ 0.52
+0.00%
$ 779.99 million $ 3,886
Feb 13, 4 PM $ 0.585
+0.00%
$ 877.32 million $ 4,970
Feb 13, 3 PM $ 0.585
+0.00%
$ 877.32 million $ 4,921
Feb 13, 2 PM $ 0.585
+0.00%
$ 877.32 million $ 5,095
Feb 13, 1 PM $ 0.585
+0.00%
$ 877.32 million $ 5,135
Feb 13, 12 PM $ 0.585
+0.00%
$ 877.32 million $ 5,027
Feb 13, 11 AM $ 0.585
+0.00%
$ 877.32 million $ 5,045
Feb 13, 10 AM $ 0.585
+0.00%
$ 877.32 million $ 5,167
Feb 13, 9 AM $ 0.585
+0.00%
$ 877.34 million $ 5,234
Feb 13, 8 AM $ 0.585
+0.00%
$ 877.34 million $ 5,324
Feb 13, 7 AM $ 0.585
+0.00%
$ 877.34 million $ 5,533
Feb 13, 6 AM $ 0.585
+0.00%
$ 877.34 million $ 5,533
Feb 13, 5 AM $ 0.585
+0.00%
$ 877.34 million $ 5,514
Feb 13, 4 AM $ 0.585
+0.00%
$ 877.34 million $ 5,677
Feb 13, 3 AM $ 0.585
+0.00%
$ 877.34 million $ 5,739