UmojaCoin Historical Data

UMC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.959
+0.08%
$ 1.44 billion $ 4,889
Jan 7, 10 PM $ 0.958
-0.09%
$ 1.44 billion $ 4,982
Jan 7, 9 PM $ 0.959
-0.09%
$ 1.44 billion $ 5,092
Jan 7, 8 PM $ 0.96
-0.08%
$ 1.44 billion $ 5,426
Jan 7, 7 PM $ 0.96
-0.02%
$ 1.44 billion $ 5,445
Jan 7, 6 PM $ 0.96
-0.02%
$ 1.44 billion $ 5,694
Jan 7, 5 PM $ 0.96
+0.06%
$ 1.44 billion $ 5,990
Jan 7, 4 PM $ 0.96
-0.02%
$ 1.44 billion $ 6,366
Jan 7, 3 PM $ 0.96
-0.37%
$ 1.44 billion $ 7,048
Jan 7, 2 PM $ 0.962
-0.07%
$ 1.44 billion $ 7,497
Jan 7, 1 PM $ 0.963
-0.06%
$ 1.44 billion $ 7,607
Jan 7, 12 PM $ 0.964
-0.14%
$ 1.45 billion $ 7,830
Jan 7, 11 AM $ 0.965
-0.05%
$ 1.45 billion $ 7,986
Jan 7, 10 AM $ 0.965
+0.04%
$ 1.45 billion $ 8,162
Jan 7, 9 AM $ 0.964
-0.24%
$ 1.45 billion $ 8,317
Jan 7, 8 AM $ 0.967
+0.10%
$ 1.45 billion $ 8,474
Jan 7, 7 AM $ 0.966
+0.07%
$ 1.45 billion $ 8,931
Jan 7, 6 AM $ 0.965
-0.04%
$ 1.45 billion $ 9,324
Jan 7, 5 AM $ 0.966
-0.01%
$ 1.45 billion $ 9,754
Jan 7, 4 AM $ 0.966
+0.02%
$ 1.45 billion $ 10,089
Jan 7, 3 AM $ 0.966
-0.04%
$ 1.45 billion $ 10,326
Jan 7, 2 AM $ 0.966
-0.01%
$ 1.45 billion $ 10,794
Jan 7, 1 AM $ 0.966
-0.08%
$ 1.45 billion $ 10,856
Jan 7, 12 AM $ 0.967
-0.12%
$ 1.45 billion $ 11,085
Jan 6, 11 PM $ 0.968
+0.03%
$ 1.45 billion $ 11,227
Jan 6, 10 PM $ 0.968
-0.02%
$ 1.45 billion $ 11,417
Jan 6, 9 PM $ 0.968
+0.12%
$ 1.45 billion $ 11,398
Jan 6, 8 PM $ 0.966
+0.06%
$ 1.45 billion $ 11,349
Jan 6, 7 PM $ 0.966
+0.08%
$ 1.45 billion $ 12,037
Jan 6, 6 PM $ 0.965
-0.03%
$ 1.45 billion $ 12,348
Jan 6, 5 PM $ 0.965
-0.12%
$ 1.45 billion $ 12,143
Jan 6, 4 PM $ 0.966
-0.14%
$ 1.45 billion $ 12,042
Jan 6, 3 PM $ 0.968
-0.02%
$ 1.45 billion $ 11,840
Jan 6, 2 PM $ 0.968
-0.02%
$ 1.45 billion $ 11,717
Jan 6, 1 PM $ 0.968
+0.00%
$ 1.45 billion $ 11,497
Jan 6, 12 PM $ 0.968
+0.03%
$ 1.45 billion $ 11,339
Jan 6, 11 AM $ 0.968
-0.01%
$ 1.45 billion $ 11,341
Jan 6, 10 AM $ 0.968
+0.00%
$ 1.45 billion $ 11,157
Jan 6, 9 AM $ 0.968
+0.02%
$ 1.45 billion $ 11,004
Jan 6, 8 AM $ 0.968
-0.02%
$ 1.45 billion $ 11,062
Jan 6, 7 AM $ 0.968
-0.01%
$ 1.45 billion $ 10,782
Jan 6, 6 AM $ 0.968
-0.01%
$ 1.45 billion $ 10,582
Jan 6, 5 AM $ 0.969
+0.00%
$ 1.45 billion $ 10,369
Jan 6, 4 AM $ 0.969
+0.01%
$ 1.45 billion $ 10,464
Jan 6, 3 AM $ 0.969
+0.00%
$ 1.45 billion $ 10,408
Jan 6, 2 AM $ 0.969
+0.02%
$ 1.45 billion $ 10,113
Jan 6, 1 AM $ 0.968
+0.01%
$ 1.45 billion $ 10,360
Jan 6, 12 AM $ 0.968
-0.03%
$ 1.45 billion $ 10,483
Jan 5, 11 PM $ 0.968
+0.00%
$ 1.45 billion $ 10,504
Jan 5, 10 PM $ 0.968
+0.02%
$ 1.45 billion $ 10,448