UmojaCoin Historical Data

UMC Page 21
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.968
+0.02%
$ 1.45 billion $ 10,367
Jan 5, 8 PM $ 0.968
+0.04%
$ 1.45 billion $ 10,313
Jan 5, 7 PM $ 0.968
+0.06%
$ 1.45 billion $ 9,654
Jan 5, 6 PM $ 0.967
+0.00%
$ 1.45 billion $ 9,269
Jan 5, 5 PM $ 0.967
+0.04%
$ 1.45 billion $ 9,246
Jan 5, 4 PM $ 0.967
+0.00%
$ 1.45 billion $ 8,987
Jan 5, 3 PM $ 0.967
+0.11%
$ 1.45 billion $ 8,706
Jan 5, 2 PM $ 0.965
+0.13%
$ 1.45 billion $ 8,388
Jan 5, 1 PM $ 0.964
+0.00%
$ 1.45 billion $ 8,166
Jan 5, 12 PM $ 0.964
+0.00%
$ 1.45 billion $ 8,078
Jan 5, 11 AM $ 0.964
-0.04%
$ 1.45 billion $ 7,968
Jan 5, 10 AM $ 0.965
+0.04%
$ 1.45 billion $ 8,034
Jan 5, 9 AM $ 0.965
-0.04%
$ 1.45 billion $ 8,025
Jan 5, 8 AM $ 0.965
-0.13%
$ 1.45 billion $ 7,912
Jan 5, 7 AM $ 0.966
+0.09%
$ 1.45 billion $ 7,966
Jan 5, 6 AM $ 0.965
-0.07%
$ 1.45 billion $ 7,824
Jan 5, 5 AM $ 0.966
+0.05%
$ 1.45 billion $ 7,713
Jan 5, 4 AM $ 0.966
-0.14%
$ 1.45 billion $ 7,356
Jan 5, 3 AM $ 0.967
+0.05%
$ 1.45 billion $ 7,258
Jan 5, 2 AM $ 0.967
+0.00%
$ 1.45 billion $ 7,234
Jan 5, 1 AM $ 0.967
+0.03%
$ 1.45 billion $ 6,861
Jan 5, 12 AM $ 0.966
+0.06%
$ 1.45 billion $ 6,488
Jan 4, 11 PM $ 0.966
+0.00%
$ 1.45 billion $ 6,219
Jan 4, 10 PM $ 0.966
+0.07%
$ 1.45 billion $ 6,123
Jan 4, 9 PM $ 0.964
-0.08%
$ 1.45 billion $ 6,037
Jan 4, 8 PM $ 0.965
+0.07%
$ 1.45 billion $ 5,815
Jan 4, 7 PM $ 0.964
-0.09%
$ 1.45 billion $ 5,728
Jan 4, 6 PM $ 0.965
-0.07%
$ 1.45 billion $ 5,496
Jan 4, 5 PM $ 0.966
+0.00%
$ 1.45 billion $ 5,328
Jan 4, 4 PM $ 0.966
+0.06%
$ 1.45 billion $ 5,219
Jan 4, 3 PM $ 0.964
-0.04%
$ 1.45 billion $ 5,181
Jan 4, 2 PM $ 0.964
+0.09%
$ 1.45 billion $ 5,105
Jan 4, 1 PM $ 0.964
-0.10%
$ 1.45 billion $ 5,000
Jan 4, 12 PM $ 0.965
+0.04%
$ 1.45 billion $ 4,854
Jan 4, 11 AM $ 0.964
-0.01%
$ 1.45 billion $ 4,784
Jan 4, 10 AM $ 0.964
-0.01%
$ 1.45 billion $ 4,668
Jan 4, 9 AM $ 0.964
+0.15%
$ 1.45 billion $ 4,750
Jan 4, 8 AM $ 0.962
-0.07%
$ 1.44 billion $ 4,640
Jan 4, 7 AM $ 0.962
+0.05%
$ 1.44 billion $ 4,585
Jan 4, 6 AM $ 0.963
-0.01%
$ 1.44 billion $ 4,839
Jan 4, 5 AM $ 0.963
-0.01%
$ -- $ 4,996
Jan 4, 4 AM $ 0.963
-0.06%
$ -- $ 5,094
Jan 4, 3 AM $ 0.963
+0.05%
$ -- $ 5,184
Jan 4, 2 AM $ 0.962
-0.01%
$ -- $ 5,106
Jan 4, 1 AM $ 0.962
-0.12%
$ -- $ 5,412
Jan 4, 12 AM $ 0.963
+0.05%
$ -- $ 5,438
Jan 3, 11 PM $ 0.963
-0.01%
$ 1.44 billion $ 5,409
Jan 3, 10 PM $ 0.963
+0.05%
$ 1.44 billion $ 5,364
Jan 3, 9 PM $ 0.962
-0.01%
$ 1.44 billion $ 5,301
Jan 3, 8 PM $ 0.962
-0.07%
$ 1.44 billion $ 5,378