UmojaCoin Historical Data

UMC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.963
+0.05%
$ 1.44 billion $ 5,541
Jan 3, 6 PM $ 0.963
-0.06%
$ 1.44 billion $ 5,613
Jan 3, 5 PM $ 0.964
-0.01%
$ 1.45 billion $ 5,650
Jan 3, 4 PM $ 0.963
+0.10%
$ 1.44 billion $ 5,703
Jan 3, 3 PM $ 0.962
-0.07%
$ 1.44 billion $ 5,751
Jan 3, 2 PM $ 0.963
-0.01%
$ 1.44 billion $ 5,685
Jan 3, 1 PM $ 0.963
-0.01%
$ 1.44 billion $ 5,757
Jan 3, 12 PM $ 0.962
+0.19%
$ 1.44 billion $ 5,878
Jan 3, 11 AM $ 0.961
-0.01%
$ 1.44 billion $ 5,928
Jan 3, 10 AM $ 0.961
-0.21%
$ 1.44 billion $ 6,091
Jan 3, 9 AM $ 0.963
+0.05%
$ 1.44 billion $ 6,076
Jan 3, 8 AM $ 0.963
+0.11%
$ 1.44 billion $ 6,022
Jan 3, 7 AM $ 0.962
-0.22%
$ 1.44 billion $ 5,864
Jan 3, 6 AM $ 0.964
-0.10%
$ 1.45 billion $ 5,623
Jan 3, 5 AM $ 0.965
-0.08%
$ 1.45 billion $ 5,704
Jan 3, 4 AM $ 0.966
-0.04%
$ 1.45 billion $ 5,653
Jan 3, 3 AM $ 0.966
+0.14%
$ 1.45 billion $ 5,645
Jan 3, 2 AM $ 0.965
+0.04%
$ 1.45 billion $ 5,859
Jan 3, 1 AM $ 0.965
+0.04%
$ 1.45 billion $ 5,659
Jan 3, 12 AM $ 0.964
+0.04%
$ 1.45 billion $ 5,560
Jan 2, 11 PM $ 0.964
-0.05%
$ 1.45 billion $ 5,630
Jan 2, 10 PM $ 0.965
+0.14%
$ 1.45 billion $ 5,621
Jan 2, 9 PM $ 0.964
+0.17%
$ 1.45 billion $ 5,636
Jan 2, 8 PM $ 0.963
-0.16%
$ 1.44 billion $ 5,833
Jan 2, 7 PM $ 0.963
+0.11%
$ 1.44 billion $ 5,875
Jan 2, 6 PM $ 0.963
-0.01%
$ 1.44 billion $ 5,776
Jan 2, 5 PM $ 0.963
-0.01%
$ 1.44 billion $ 5,729
Jan 2, 4 PM $ 0.963
+0.25%
$ 1.44 billion $ 5,736
Jan 2, 3 PM $ 0.961
+0.14%
$ 1.44 billion $ 5,733
Jan 2, 2 PM $ 0.961
+0.14%
$ 1.44 billion $ 5,800
Jan 2, 1 PM $ 0.96
-0.08%
$ 1.44 billion $ 5,681
Jan 2, 12 PM $ 0.961
+0.06%
$ 1.44 billion $ 5,815
Jan 2, 11 AM $ 0.96
-0.22%
$ 1.44 billion $ 5,668
Jan 2, 10 AM $ 0.962
+0.13%
$ 1.44 billion $ 5,622
Jan 2, 9 AM $ 0.961
+0.41%
$ 1.44 billion $ 5,486
Jan 2, 8 AM $ 0.958
+0.09%
$ 1.44 billion $ 5,562
Jan 2, 7 AM $ 0.957
-0.34%
$ 1.44 billion $ 5,589
Jan 2, 6 AM $ 0.96
+0.00%
$ 1.44 billion $ 5,572
Jan 2, 5 AM $ 0.96
-0.16%
$ 1.44 billion $ 5,222
Jan 2, 4 AM $ 0.961
-0.07%
$ 1.44 billion $ 5,140
Jan 2, 3 AM $ 0.961
+0.31%
$ 1.44 billion $ 5,027
Jan 2, 2 AM $ 0.958
-0.01%
$ 1.44 billion $ 4,576
Jan 2, 1 AM $ 0.958
+0.09%
$ 1.44 billion $ 4,394
Jan 2, 12 AM $ 0.958
-0.09%
$ 1.44 billion $ 4,432
Jan 1, 11 PM $ 0.959
+0.17%
$ 1.44 billion $ 4,565
Jan 1, 10 PM $ 0.958
+0.28%
$ 1.44 billion $ 4,508
Jan 1, 9 PM $ 0.956
-0.19%
$ 1.43 billion $ 4,535
Jan 1, 8 PM $ 0.958
-0.09%
$ 1.44 billion $ 4,378
Jan 1, 7 PM $ 0.958
+0.18%
$ 1.44 billion $ 4,490
Jan 1, 6 PM $ 0.957
+0.10%
$ 1.43 billion $ 4,758