UmojaCoin Historical Data

UMC Page 23
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.957
+0.19%
$ 1.44 billion $ 5,064
Jan 1, 4 PM $ 0.956
+0.20%
$ 1.43 billion $ 5,572
Jan 1, 3 PM $ 0.954
+0.10%
$ 1.43 billion $ 5,833
Jan 1, 2 PM $ 0.952
+0.00%
$ 1.43 billion $ 5,973
Jan 1, 1 PM $ 0.95
+0.11%
$ 1.42 billion $ 6,225
Jan 1, 12 PM $ 0.949
-0.11%
$ 1.42 billion $ 6,072
Jan 1, 11 AM $ 0.95
+0.11%
$ 1.42 billion $ 6,155
Jan 1, 10 AM $ 0.949
-0.11%
$ 1.42 billion $ 6,216
Jan 1, 9 AM $ 0.95
+0.21%
$ 1.42 billion $ 6,115
Jan 1, 8 AM $ 0.948
+0.00%
$ 1.42 billion $ 6,047
Jan 1, 7 AM $ 0.948
+0.00%
$ 1.42 billion $ 6,279
Jan 1, 6 AM $ 0.948
+0.05%
$ 1.42 billion $ 6,289
Jan 1, 5 AM $ 0.947
+0.05%
$ 1.42 billion $ 6,333
Jan 1, 4 AM $ 0.947
+0.00%
$ 1.42 billion $ 6,328
Jan 1, 3 AM $ 0.947
+0.00%
$ 1.42 billion $ 6,422
Jan 1, 2 AM $ 0.947
-0.05%
$ 1.42 billion $ 6,748
Jan 1, 1 AM $ 0.947
+0.00%
$ 1.42 billion $ 6,850
Jan 1, 12 AM $ 0.947
+0.05%
$ 1.42 billion $ 6,873
Dec 31, 11 PM $ 0.947
+0.00%
$ 1.42 billion $ 6,925
Dec 31, 10 PM $ 0.948
-0.05%
$ 1.42 billion $ 7,141
Dec 31, 9 PM $ 0.948
+0.05%
$ 1.42 billion $ 6,916
Dec 31, 8 PM $ 0.947
+0.00%
$ 1.42 billion $ 6,854
Dec 31, 7 PM $ 0.947
+0.10%
$ 1.42 billion $ 6,931
Dec 31, 6 PM $ 0.946
+0.00%
$ 1.42 billion $ 7,227
Dec 31, 5 PM $ 0.946
-0.13%
$ 1.42 billion $ 7,332
Dec 31, 4 PM $ 0.947
-0.19%
$ 1.42 billion $ 7,064
Dec 31, 3 PM $ 0.948
-0.05%
$ 1.42 billion $ 7,344
Dec 31, 2 PM $ 0.948
-0.11%
$ 1.42 billion $ 7,777
Dec 31, 1 PM $ 0.948
+0.00%
$ 1.42 billion $ 8,250
Dec 31, 12 PM $ 0.948
-0.10%
$ 1.42 billion $ 8,380
Dec 31, 11 AM $ 0.949
+0.05%
$ 1.42 billion $ 8,487
Dec 31, 10 AM $ 0.949
+0.06%
$ 1.42 billion $ 8,715
Dec 31, 9 AM $ 0.949
+0.11%
$ 1.42 billion $ 9,049
Dec 31, 8 AM $ 0.948
-0.05%
$ 1.42 billion $ 9,143
Dec 31, 7 AM $ 0.949
+0.00%
$ 1.42 billion $ 9,115
Dec 31, 6 AM $ 0.949
+0.00%
$ 1.42 billion $ 9,223
Dec 31, 5 AM $ 0.949
-0.05%
$ 1.42 billion $ 9,542
Dec 31, 4 AM $ 0.949
+0.00%
$ 1.42 billion $ 9,875
Dec 31, 3 AM $ 0.949
-0.11%
$ 1.42 billion $ 10,008
Dec 31, 2 AM $ 0.95
-0.09%
$ 1.42 billion $ 9,836
Dec 30, 9 PM $ 0.952
+0.00%
$ 1.43 billion $ 10,234
Dec 30, 8 PM $ 0.953
-0.10%
$ 1.43 billion $ 10,249
Dec 30, 7 PM $ 0.954
+0.11%
$ 1.43 billion $ 10,292
Dec 30, 6 PM $ 0.954
-0.29%
$ 1.43 billion $ 10,078
Dec 30, 5 PM $ 0.956
+0.31%
$ 1.43 billion $ 10,051
Dec 30, 4 PM $ 0.954
+0.00%
$ 1.43 billion $ 10,043
Dec 30, 3 PM $ 0.953
-0.10%
$ 1.43 billion $ 9,791
Dec 30, 2 PM $ 0.952
-0.10%
$ 1.43 billion $ 9,640
Dec 30, 1 PM $ 0.953
-0.10%
$ 1.43 billion $ 9,452
Dec 30, 12 PM $ 0.952
-0.21%
$ 1.43 billion $ 9,470