UmojaCoin Historical Data

UMC Page 24
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.954
+0.10%
$ 1.43 billion $ 9,793
Dec 30, 10 AM $ 0.952
+0.11%
$ 1.43 billion $ 9,857
Dec 30, 9 AM $ 0.95
+0.01%
$ 1.43 billion $ 9,839
Dec 30, 8 AM $ 0.951
+0.11%
$ 1.43 billion $ 10,295
Dec 30, 7 AM $ 0.95
+0.00%
$ 1.42 billion $ 10,065
Dec 30, 6 AM $ 0.95
+0.23%
$ 1.43 billion $ 10,412
Dec 30, 5 AM $ 0.948
-0.05%
$ 1.42 billion $ 10,252
Dec 30, 4 AM $ 0.949
+0.16%
$ 1.42 billion $ 10,141
Dec 30, 3 AM $ 0.947
+0.00%
$ 1.42 billion $ 10,156
Dec 30, 2 AM $ 0.947
-0.05%
$ 1.42 billion $ 10,418
Dec 30, 1 AM $ 0.948
+0.00%
$ 1.42 billion $ 10,652
Dec 30, 12 AM $ 0.948
-0.05%
$ 1.42 billion $ 10,876
Dec 29, 11 PM $ 0.948
-0.05%
$ 1.42 billion $ 11,365
Dec 29, 10 PM $ 0.949
+0.05%
$ 1.42 billion $ 11,688
Dec 29, 9 PM $ 0.949
+0.05%
$ 1.42 billion $ 11,902
Dec 29, 8 PM $ 0.948
-0.10%
$ 1.42 billion $ 12,139
Dec 29, 7 PM $ 0.949
+0.00%
$ 1.42 billion $ 12,558
Dec 29, 6 PM $ 0.949
-0.12%
$ 1.42 billion $ 12,408
Dec 29, 5 PM $ 0.95
+0.06%
$ 1.42 billion $ 12,351
Dec 29, 4 PM $ 0.95
-0.07%
$ 1.42 billion $ 11,937
Dec 29, 3 PM $ 0.951
+0.28%
$ 1.43 billion $ 11,668
Dec 29, 2 PM $ 0.949
+0.11%
$ 1.42 billion $ 10,990
Dec 29, 1 PM $ 0.948
-0.10%
$ 1.42 billion $ 10,745
Dec 29, 12 PM $ 0.949
-0.11%
$ 1.42 billion $ 10,701
Dec 29, 11 AM $ 0.95
-0.31%
$ 1.43 billion $ 10,132
Dec 29, 10 AM $ 0.952
+0.27%
$ 1.43 billion $ 10,036
Dec 29, 9 AM $ 0.95
-0.47%
$ 1.42 billion $ 9,909
Dec 29, 8 AM $ 0.954
-0.29%
$ 1.43 billion $ 9,466
Dec 29, 7 AM $ 0.957
+0.19%
$ 1.44 billion $ 9,586
Dec 29, 6 AM $ 0.955
-0.10%
$ 1.43 billion $ 9,264
Dec 29, 5 AM $ 0.956
-0.19%
$ 1.43 billion $ 9,436
Dec 29, 4 AM $ 0.957
+0.01%
$ 1.44 billion $ 9,292
Dec 29, 3 AM $ 0.957
+0.40%
$ 1.44 billion $ 9,061
Dec 29, 2 AM $ 0.954
-0.09%
$ 1.43 billion $ 8,711
Dec 29, 1 AM $ 0.955
-0.09%
$ 1.43 billion $ 8,386
Dec 29, 12 AM $ 0.956
+0.31%
$ 1.43 billion $ 8,343
Dec 28, 11 PM $ 0.953
+0.22%
$ 1.43 billion $ 7,816
Dec 28, 10 PM $ 0.95
+0.11%
$ 1.42 billion $ 7,678
Dec 28, 9 PM $ 0.949
-0.12%
$ 1.42 billion $ 7,772
Dec 28, 8 PM $ 0.95
+0.19%
$ 1.43 billion $ 7,472
Dec 28, 7 PM $ 0.949
-0.10%
$ 1.42 billion $ 6,678
Dec 28, 6 PM $ 0.95
-0.17%
$ 1.42 billion $ 6,523
Dec 28, 5 PM $ 0.951
+0.01%
$ 1.43 billion $ 6,282
Dec 28, 4 PM $ 0.951
-0.10%
$ 1.43 billion $ 6,572
Dec 28, 3 PM $ 0.952
-0.30%
$ 1.43 billion $ 6,962
Dec 28, 2 PM $ 0.955
+0.42%
$ 1.43 billion $ 7,131
Dec 28, 1 PM $ 0.951
-0.10%
$ 1.43 billion $ 7,002
Dec 28, 12 PM $ 0.952
-0.09%
$ 1.43 billion $ 6,966
Dec 28, 11 AM $ 0.953
-0.19%
$ 1.43 billion $ 7,219
Dec 28, 10 AM $ 0.954
+0.01%
$ 1.43 billion $ 7,363