UmojaCoin Historical Data

UMC Page 25
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.953
+0.01%
$ 1.43 billion $ 7,186
Dec 28, 8 AM $ 0.953
-0.19%
$ 1.43 billion $ 7,252
Dec 28, 7 AM $ 0.955
-0.18%
$ 1.43 billion $ 7,253
Dec 28, 6 AM $ 0.957
+0.30%
$ 1.44 billion $ 7,361
Dec 28, 5 AM $ 0.954
+0.11%
$ 1.43 billion $ 6,891
Dec 28, 4 AM $ 0.953
-0.09%
$ 1.43 billion $ 6,825
Dec 28, 3 AM $ 0.954
-0.09%
$ 1.43 billion $ 6,765
Dec 28, 2 AM $ 0.954
+0.41%
$ 1.43 billion $ 6,740
Dec 28, 1 AM $ 0.95
-0.18%
$ 1.42 billion $ 6,550
Dec 28, 12 AM $ 0.952
+0.12%
$ 1.43 billion $ 6,391
Dec 27, 11 PM $ 0.95
+0.14%
$ 1.43 billion $ 6,337
Dec 27, 10 PM $ 0.949
+0.11%
$ 1.42 billion $ 6,118
Dec 27, 9 PM $ 0.948
+0.16%
$ 1.42 billion $ 5,798
Dec 27, 8 PM $ 0.947
+0.01%
$ 1.42 billion $ 5,532
Dec 27, 7 PM $ 0.947
+0.05%
$ 1.42 billion $ 5,644
Dec 27, 6 PM $ 0.946
+0.01%
$ 1.42 billion $ 5,692
Dec 27, 5 PM $ 0.946
-0.04%
$ 1.42 billion $ 5,752
Dec 27, 4 PM $ 0.946
-0.08%
$ 1.42 billion $ 6,058
Dec 27, 3 PM $ 0.947
+0.01%
$ 1.42 billion $ 6,004
Dec 27, 2 PM $ 0.947
+0.19%
$ 1.42 billion $ 6,584
Dec 27, 1 PM $ 0.945
-0.08%
$ 1.42 billion $ 6,803
Dec 27, 12 PM $ 0.946
+0.09%
$ 1.42 billion $ 6,713
Dec 27, 11 AM $ 0.945
+0.17%
$ 1.42 billion $ 6,577
Dec 27, 10 AM $ 0.943
-0.02%
$ 1.42 billion $ 6,258
Dec 27, 9 AM $ 0.943
-0.08%
$ 1.41 billion $ 6,273
Dec 27, 8 AM $ 0.944
+0.07%
$ 1.42 billion $ 6,305
Dec 27, 7 AM $ 0.944
+0.06%
$ 1.42 billion $ 6,171
Dec 27, 6 AM $ 0.943
+0.03%
$ 1.41 billion $ 5,998
Dec 27, 5 AM $ 0.943
-0.05%
$ 1.41 billion $ 6,314
Dec 27, 4 AM $ 0.943
-0.03%
$ 1.41 billion $ 6,352
Dec 27, 3 AM $ 0.944
+0.06%
$ 1.42 billion $ 6,475
Dec 27, 2 AM $ 0.943
+0.00%
$ 1.41 billion $ 6,681
Dec 27, 1 AM $ 0.943
-0.05%
$ 1.41 billion $ 6,935
Dec 27, 12 AM $ 0.944
+0.08%
$ 1.42 billion $ 7,213
Dec 26, 11 PM $ 0.943
-0.02%
$ 1.41 billion $ 7,502
Dec 26, 10 PM $ 0.943
+0.00%
$ 1.41 billion $ 7,969
Dec 26, 9 PM $ 0.943
-0.05%
$ 1.41 billion $ 8,525
Dec 26, 8 PM $ 0.943
+0.00%
$ 1.41 billion $ 8,536
Dec 26, 7 PM $ 0.943
+0.05%
$ 1.41 billion $ 8,537
Dec 26, 6 PM $ 0.943
+0.02%
$ 1.41 billion $ 8,718
Dec 26, 5 PM $ 0.943
+0.06%
$ 1.41 billion $ 8,858
Dec 26, 4 PM $ 0.942
-0.02%
$ 1.41 billion $ 8,370
Dec 26, 3 PM $ 0.942
-0.04%
$ 1.41 billion $ 8,420
Dec 26, 2 PM $ 0.943
-0.12%
$ 1.41 billion $ 8,142
Dec 26, 1 PM $ 0.945
-0.03%
$ 1.42 billion $ 7,753
Dec 26, 12 PM $ 0.945
+0.11%
$ 1.42 billion $ 7,671
Dec 26, 11 AM $ 0.944
+0.00%
$ 1.42 billion $ 7,582
Dec 26, 10 AM $ 0.944
+0.03%
$ 1.42 billion $ 7,611
Dec 26, 9 AM $ 0.943
+0.03%
$ 1.42 billion $ 7,779
Dec 26, 8 AM $ 0.943
+0.01%
$ 1.42 billion $ 7,747