UmojaCoin Historical Data

UMC Page 26
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.944
-0.09%
$ 1.42 billion $ 8,015
Dec 26, 6 AM $ 0.944
-0.03%
$ 1.42 billion $ 8,781
Dec 26, 5 AM $ 0.944
-0.06%
$ 1.42 billion $ 9,546
Dec 26, 4 AM $ 0.945
+0.08%
$ 1.42 billion $ 10,205
Dec 26, 3 AM $ 0.944
-0.10%
$ 1.42 billion $ 10,390
Dec 26, 2 AM $ 0.945
+0.23%
$ 1.42 billion $ 10,270
Dec 26, 1 AM $ 0.943
+0.02%
$ 1.41 billion $ 10,073
Dec 26, 12 AM $ 0.943
+0.03%
$ 1.41 billion $ 9,748
Dec 25, 11 PM $ 0.942
-0.09%
$ 1.41 billion $ 9,323
Dec 25, 10 PM $ 0.944
-0.20%
$ 1.42 billion $ 8,828
Dec 25, 9 PM $ 0.946
+0.05%
$ 1.42 billion $ 8,450
Dec 25, 8 PM $ 0.945
-0.03%
$ 1.42 billion $ 8,652
Dec 25, 7 PM $ 0.946
-0.08%
$ 1.42 billion $ 8,728
Dec 25, 6 PM $ 0.946
+0.12%
$ 1.42 billion $ 8,778
Dec 25, 5 PM $ 0.944
-0.07%
$ 1.42 billion $ 8,724
Dec 25, 4 PM $ 0.945
+0.01%
$ 1.42 billion $ 8,751
Dec 25, 3 PM $ 0.945
+0.15%
$ 1.42 billion $ 8,814
Dec 25, 2 PM $ 0.944
-0.06%
$ 1.42 billion $ 8,696
Dec 25, 1 PM $ 0.945
+0.01%
$ 1.42 billion $ 9,255
Dec 25, 12 PM $ 0.944
+0.04%
$ 1.42 billion $ 9,315
Dec 25, 11 AM $ 0.944
+0.03%
$ 1.42 billion $ 9,484
Dec 25, 10 AM $ 0.944
-0.09%
$ 1.42 billion $ 9,430
Dec 25, 9 AM $ 0.945
+0.05%
$ 1.42 billion $ 9,170
Dec 25, 8 AM $ 0.945
+0.01%
$ 1.42 billion $ 9,108
Dec 25, 7 AM $ 0.945
-0.29%
$ 1.42 billion $ 8,937
Dec 25, 6 AM $ 0.948
+0.06%
$ 1.42 billion $ 8,207
Dec 25, 5 AM $ 0.947
+0.09%
$ 1.42 billion $ 7,293
Dec 25, 4 AM $ 0.946
+0.13%
$ 1.42 billion $ 6,883
Dec 25, 3 AM $ 0.945
-0.03%
$ 1.42 billion $ 7,040
Dec 25, 2 AM $ 0.945
+0.11%
$ 1.42 billion $ 7,178
Dec 25, 1 AM $ 0.944
-0.02%
$ 1.42 billion $ 7,470
Dec 25, 12 AM $ 0.944
-0.02%
$ 1.42 billion $ 8,398
Dec 24, 11 PM $ 0.945
+0.04%
$ 1.42 billion $ 9,117
Dec 24, 10 PM $ 0.944
+0.09%
$ 1.42 billion $ 9,037
Dec 24, 9 PM $ 0.943
-0.02%
$ 1.41 billion $ 9,171
Dec 24, 8 PM $ 0.943
+0.00%
$ 1.42 billion $ 9,009
Dec 24, 7 PM $ 0.943
+0.06%
$ 1.42 billion $ 8,974
Dec 24, 6 PM $ 0.943
-0.04%
$ 1.41 billion $ 8,714
Dec 24, 5 PM $ 0.943
+0.01%
$ 1.42 billion $ 8,827
Dec 24, 4 PM $ 0.943
+0.03%
$ 1.42 billion $ 8,876
Dec 24, 3 PM $ 0.943
+0.01%
$ 1.41 billion $ 8,545
Dec 24, 2 PM $ 0.943
-0.02%
$ 1.41 billion $ 8,380
Dec 24, 1 PM $ 0.943
+0.01%
$ 1.41 billion $ 8,245
Dec 24, 12 PM $ 0.943
+0.07%
$ 1.41 billion $ 8,467
Dec 24, 11 AM $ 0.942
+0.01%
$ 1.41 billion $ 8,215
Dec 24, 10 AM $ 0.942
+0.00%
$ 1.41 billion $ 8,275
Dec 24, 9 AM $ 0.942
+0.02%
$ 1.41 billion $ 8,287
Dec 24, 8 AM $ 0.942
-0.03%
$ 1.41 billion $ 8,357
Dec 24, 7 AM $ 0.942
+0.00%
$ 1.41 billion $ 8,146
Dec 24, 6 AM $ 0.942
+0.02%
$ 1.41 billion $ 8,030