UmojaCoin Historical Data

UMC Page 27
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.942
-0.05%
$ 1.41 billion $ 8,126
Dec 24, 4 AM $ 0.943
-0.08%
$ 1.41 billion $ 7,899
Dec 24, 3 AM $ 0.943
-0.02%
$ 1.41 billion $ 7,562
Dec 24, 2 AM $ 0.944
-0.08%
$ 1.42 billion $ 7,407
Dec 24, 1 AM $ 0.944
+0.00%
$ 1.42 billion $ 7,101
Dec 24, 12 AM $ 0.944
+0.12%
$ 1.42 billion $ 6,183
Dec 23, 11 PM $ 0.943
+0.03%
$ 1.41 billion $ 5,484
Dec 23, 10 PM $ 0.943
-0.04%
$ 1.41 billion $ 5,638
Dec 23, 9 PM $ 0.943
-0.04%
$ 1.41 billion $ 5,632
Dec 23, 8 PM $ 0.943
+0.05%
$ 1.41 billion $ 5,669
Dec 23, 7 PM $ 0.943
-0.04%
$ 1.41 billion $ 5,684
Dec 23, 6 PM $ 0.943
+0.10%
$ 1.41 billion $ 5,769
Dec 23, 5 PM $ 0.943
+0.01%
$ 1.41 billion $ 5,486
Dec 23, 4 PM $ 0.942
+0.06%
$ 1.41 billion $ 5,512
Dec 23, 3 PM $ 0.942
+0.03%
$ 1.41 billion $ 5,650
Dec 23, 2 PM $ 0.942
-0.01%
$ 1.41 billion $ 5,786
Dec 23, 1 PM $ 0.942
-0.04%
$ 1.41 billion $ 5,675
Dec 23, 12 PM $ 0.942
-0.05%
$ 1.41 billion $ 5,537
Dec 23, 11 AM $ 0.943
+0.02%
$ 1.41 billion $ 5,657
Dec 23, 10 AM $ 0.942
+0.02%
$ 1.41 billion $ 5,583
Dec 23, 9 AM $ 0.942
+0.00%
$ 1.41 billion $ 5,855
Dec 23, 8 AM $ 0.942
+0.00%
$ 1.41 billion $ 6,288
Dec 23, 7 AM $ 0.942
+0.03%
$ 1.41 billion $ 7,680
Dec 23, 6 AM $ 0.942
-0.04%
$ 1.41 billion $ 7,782
Dec 23, 5 AM $ 0.942
-0.03%
$ 1.41 billion $ 7,811
Dec 23, 4 AM $ 0.942
+0.01%
$ 1.41 billion $ 7,828
Dec 23, 3 AM $ 0.942
-0.05%
$ 1.41 billion $ 7,650
Dec 23, 2 AM $ 0.943
-0.01%
$ 1.41 billion $ 7,609
Dec 23, 1 AM $ 0.943
-0.01%
$ 1.41 billion $ 7,835
Dec 23, 12 AM $ 0.943
+0.03%
$ 1.41 billion $ 8,011
Dec 22, 11 PM $ 0.942
-0.03%
$ 1.41 billion $ 8,309
Dec 22, 10 PM $ 0.942
+0.02%
$ 1.41 billion $ 8,254
Dec 22, 9 PM $ 0.942
+0.02%
$ 1.41 billion $ 8,079
Dec 22, 8 PM $ 0.942
-0.02%
$ 1.41 billion $ 8,136
Dec 22, 7 PM $ 0.942
-0.09%
$ 1.41 billion $ 8,043
Dec 22, 6 PM $ 0.943
+0.00%
$ 1.41 billion $ 7,935
Dec 22, 5 PM $ 0.943
+0.01%
$ 1.41 billion $ 8,106
Dec 22, 4 PM $ 0.943
+0.03%
$ 1.41 billion $ 8,308
Dec 22, 3 PM $ 0.943
-0.02%
$ 1.41 billion $ 8,177
Dec 22, 2 PM $ 0.943
+0.07%
$ 1.42 billion $ 8,145
Dec 22, 1 PM $ 0.943
-0.01%
$ 1.41 billion $ 8,140
Dec 22, 12 PM $ 0.943
+0.01%
$ 1.41 billion $ 8,566
Dec 22, 11 AM $ 0.943
+0.01%
$ 1.41 billion $ 8,613
Dec 22, 10 AM $ 0.943
+0.06%
$ 1.41 billion $ 8,597
Dec 22, 9 AM $ 0.942
-0.14%
$ 1.41 billion $ 8,345
Dec 22, 8 AM $ 0.944
+0.18%
$ 1.42 billion $ 8,075
Dec 22, 7 AM $ 0.942
+0.00%
$ 1.41 billion $ 6,966
Dec 22, 6 AM $ 0.942
+0.00%
$ 1.41 billion $ 6,890
Dec 22, 5 AM $ 0.942
-0.02%
$ 1.41 billion $ 6,686
Dec 22, 4 AM $ 0.942
+0.00%
$ 1.41 billion $ 6,809