UmojaCoin Historical Data

UMC Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.942
+0.05%
$ 1.41 billion $ 7,007
Dec 22, 2 AM $ 0.941
-0.03%
$ 1.41 billion $ 7,195
Dec 22, 1 AM $ 0.942
+0.00%
$ 1.41 billion $ 7,094
Dec 22, 12 AM $ 0.942
+0.03%
$ 1.41 billion $ 7,125
Dec 21, 11 PM $ 0.942
+0.00%
$ 1.41 billion $ 6,837
Dec 21, 10 PM $ 0.941
+0.01%
$ 1.41 billion $ 6,791
Dec 21, 9 PM $ 0.941
-0.01%
$ 1.41 billion $ 6,669
Dec 21, 8 PM $ 0.941
-0.01%
$ 1.41 billion $ 6,555
Dec 21, 7 PM $ 0.941
+0.00%
$ 1.41 billion $ 6,613
Dec 21, 6 PM $ 0.941
+0.00%
$ 1.41 billion $ 6,544
Dec 21, 5 PM $ 0.941
-0.01%
$ 1.41 billion $ 6,434
Dec 21, 4 PM $ 0.941
+0.01%
$ 1.41 billion $ 6,051
Dec 21, 3 PM $ 0.941
+0.00%
$ 1.41 billion $ 5,912
Dec 21, 2 PM $ 0.941
+0.00%
$ 1.41 billion $ 5,634
Dec 21, 1 PM $ 0.941
-0.06%
$ 1.41 billion $ 5,425
Dec 21, 12 PM $ 0.942
-0.01%
$ 1.41 billion $ 4,978
Dec 21, 11 AM $ 0.942
-0.01%
$ 1.41 billion $ 4,768
Dec 21, 10 AM $ 0.942
-0.02%
$ 1.41 billion $ 4,707
Dec 21, 9 AM $ 0.942
+0.03%
$ 1.41 billion $ 4,740
Dec 21, 8 AM $ 0.942
+0.02%
$ 1.41 billion $ 4,711
Dec 21, 7 AM $ 0.942
+0.00%
$ 1.41 billion $ 4,633
Dec 21, 6 AM $ 0.942
-0.01%
$ 1.41 billion $ 4,610
Dec 21, 5 AM $ 0.942
+0.03%
$ 1.41 billion $ 4,524
Dec 21, 4 AM $ 0.942
-0.03%
$ 1.41 billion $ 4,306
Dec 21, 3 AM $ 0.942
+0.04%
$ 1.41 billion $ 4,350
Dec 21, 2 AM $ 0.942
+0.01%
$ 1.41 billion $ 4,196
Dec 21, 1 AM $ 0.942
-0.07%
$ 1.41 billion $ 4,363
Dec 21, 12 AM $ 0.942
-0.03%
$ 1.41 billion $ 4,163
Dec 20, 11 PM $ 0.942
+0.01%
$ 1.41 billion $ 4,013
Dec 20, 10 PM $ 0.942
-0.01%
$ 1.41 billion $ 3,909
Dec 20, 9 PM $ 0.942
+0.04%
$ 1.41 billion $ 4,091
Dec 20, 8 PM $ 0.942
+0.00%
$ 1.41 billion $ 4,142
Dec 20, 7 PM $ 0.942
-0.03%
$ 1.41 billion $ 4,262
Dec 20, 6 PM $ 0.942
-0.01%
$ 1.41 billion $ 4,524
Dec 20, 5 PM $ 0.942
+0.02%
$ 1.41 billion $ 4,694
Dec 20, 4 PM $ 0.942
+0.00%
$ 1.41 billion $ 5,187
Dec 20, 3 PM $ 0.942
+0.01%
$ 1.41 billion $ 5,561
Dec 20, 2 PM $ 0.942
+0.00%
$ 1.41 billion $ 6,113
Dec 20, 1 PM $ 0.942
-0.02%
$ 1.41 billion $ 6,470
Dec 20, 12 PM $ 0.942
-0.01%
$ 1.41 billion $ 6,596
Dec 20, 11 AM $ 0.942
+0.02%
$ 1.41 billion $ 6,879
Dec 20, 10 AM $ 0.942
-0.06%
$ 1.41 billion $ 7,027
Dec 20, 9 AM $ 0.943
-0.04%
$ 1.41 billion $ 7,109
Dec 20, 8 AM $ 0.943
+0.00%
$ 1.41 billion $ 7,052
Dec 20, 7 AM $ 0.943
+0.10%
$ 1.41 billion $ 7,525
Dec 20, 6 AM $ 0.942
-0.01%
$ 1.41 billion $ 7,679
Dec 20, 5 AM $ 0.942
+0.03%
$ 1.41 billion $ 7,983
Dec 20, 4 AM $ 0.942
+0.00%
$ 1.41 billion $ 8,217
Dec 20, 3 AM $ 0.942
+0.00%
$ 1.41 billion $ 8,134
Dec 20, 2 AM $ 0.942
-0.05%
$ 1.41 billion $ 8,568